BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 950 Value ($000) $199 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 950 Value ($000) $162 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 950 Value ($000) $168 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 950 Value ($000) $144 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 950 Value ($000) $173 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 950 Value ($000) $183 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 950 Value ($000) $248 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 950 Value ($000) $182 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 950 Value ($000) $201 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 950 Value ($000) $202 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 950 Value ($000) $181 Avg Close $163.57 Range $121.02 - $196.40
Q3 2020
Shares 4 Value ($000) $1 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 100 Value ($000) $18 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 100 Value ($000) $15 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 100 Value ($000) $33 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 100 Value ($000) $38 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 100 Value ($000) $36 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 100 Value ($000) $38 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 100 Value ($000) $32 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 100 Value ($000) $37 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 100 Value ($000) $34 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 100 Value ($000) $33 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 100 Value ($000) $29 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 100 Value ($000) $25 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 450 Value ($000) $89 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 450 Value ($000) $80 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 450 Value ($000) $70 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 450 Value ($000) $59 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 595 Value ($000) $77 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 450 Value ($000) $57 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 450 Value ($000) $65 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 100 Value ($000) $13 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 100 Value ($000) $13 Avg Close $128.84 Range $122.61 - $136.85