BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,132 Value ($000) $295 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,150 Value ($000) $220 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,225 Value ($000) $259 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,425 Value ($000) $303 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,425 Value ($000) $271 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 2,325 Value ($000) $445 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,335 Value ($000) $269 Avg Close $211.28 Range $185.26 - $233.94
Q3 2018
Shares 481 Value ($000) $179 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 531 Value ($000) $178 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 226 Value ($000) $74 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 226 Value ($000) $67 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 276 Value ($000) $70 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 351 Value ($000) $69 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 226 Value ($000) $40 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 226 Value ($000) $35 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 226 Value ($000) $30 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 386 Value ($000) $50 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 386 Value ($000) $49 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 130 Value ($000) $19 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 130 Value ($000) $17 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 372 Value ($000) $52 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 383 Value ($000) $57 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 173 Value ($000) $22 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 237 Value ($000) $30 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 126 Value ($000) $16 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 125 Value ($000) $16 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 166 Value ($000) $23 Avg Close $110.94 Range $96.52 - $121.36