BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,726,366 Value ($000) $375 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,587,442 Value ($000) $343 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,653,857 Value ($000) $347 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,499,207 Value ($000) $256 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,560,307 Value ($000) $276 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,325,065 Value ($000) $201 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,392,828 Value ($000) $254 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,293,902 Value ($000) $250 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,009,363 Value ($000) $263 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 990,734 Value ($000) $190 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 948,318 Value ($000) $200 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 954,635 Value ($000) $203 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 906,029 Value ($000) $173 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 939,378 Value ($000) $113,739 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 926,984 Value ($000) $126,738 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 821,406 Value ($000) $157,299 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 838,229 Value ($000) $168,752 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 976,009 Value ($000) $214,664 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 548,262 Value ($000) $131,342 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 541,560 Value ($000) $137,945 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 526,847 Value ($000) $112,777 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 546,859 Value ($000) $90,374 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 574,648 Value ($000) $105,333 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 150,219 Value ($000) $22,404 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 62,379 Value ($000) $20,321 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 71,419 Value ($000) $27,173 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 61,391 Value ($000) $22,347 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 54,354 Value ($000) $20,732 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 50,339 Value ($000) $16,234 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 54,699 Value ($000) $20,342 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 48,583 Value ($000) $16,300 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 44,721 Value ($000) $14,663 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 40,443 Value ($000) $11,927 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 37,337 Value ($000) $9,491 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 37,369 Value ($000) $7,390 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 36,062 Value ($000) $6,378 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 32,481 Value ($000) $5,057 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 29,742 Value ($000) $3,918 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 29,484 Value ($000) $3,829 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 29,406 Value ($000) $3,733 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 28,955 Value ($000) $4,187 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 30,472 Value ($000) $3,990 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 29,363 Value ($000) $4,073 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 29,240 Value ($000) $4,388 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 26,808 Value ($000) $3,485 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 50,044 Value ($000) $6,375 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 51,151 Value ($000) $6,507 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 49,657 Value ($000) $6,231 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 65,661 Value ($000) $8,962 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 69,944 Value ($000) $8,218 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 127,989 Value ($000) $13,111 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,726,366	$375	$205.66	$176.77 - $226.19
Q3 2025	1,587,442	$343	$225.47	$206.77 - $242.69
Q2 2025	1,653,857	$347	$188.88	$128.88 - $218.80
Q1 2025	1,499,207	$256	$173.09	$145.45 - $188.66
Q4 2024	1,560,307	$276	$156.93	$137.03 - $182.57
Q3 2024	1,325,065	$201	$171.47	$151.24 - $196.95
Q2 2024	1,392,828	$254	$178.24	$159.70 - $192.87
Q1 2024	1,293,902	$250	$205.48	$177.52 - $258.59
Q4 2023	1,009,363	$263	$213.87	$176.25 - $267.54
Q3 2023	990,734	$190	$218.79	$190.03 - $243.10
Q2 2023	948,318	$200	$207.72	$193.27 - $223.91
Q1 2023	954,635	$203	$207.77	$192.40 - $221.33
Q4 2022	906,029	$173	$163.57	$121.02 - $196.40
Q3 2022	939,378	$113,739	$153.37	$120.99 - $173.85
Q2 2022	926,984	$126,738	$147.52	$113.02 - $192.62
Q1 2022	821,406	$157,299	$200.72	$167.58 - $229.67
Q4 2021	838,229	$168,752	$211.28	$185.26 - $233.94
Q3 2021	976,009	$214,664	$223.02	$204.80 - $241.80
Q2 2021	548,262	$131,342	$241.76	$219.07 - $260.48
Q1 2021	541,560	$137,945	$222.27	$191.85 - $278.57
Q4 2020	526,847	$112,777	$192.22	$141.58 - $244.08
Q3 2020	546,859	$90,374	$170.43	$145.02 - $190.61
Q2 2020	574,648	$105,333	$153.71	$113.89 - $234.20
Q1 2020	150,219	$22,404	$272.82	$89.00 - $347.89
Q4 2019	62,379	$20,321	$351.04	$318.71 - $378.38
Q3 2019	71,419	$27,173	$352.37	$315.82 - $386.43
Q2 2019	61,391	$22,347	$357.24	$324.78 - $389.32
Q1 2019	54,354	$20,732	$375.20	$300.64 - $435.56
Q4 2018	50,339	$16,234	$334.97	$284.19 - $381.36
Q3 2018	54,699	$20,342	$339.07	$316.75 - $361.96
Q2 2018	48,583	$16,300	$330.36	$298.69 - $360.43
Q1 2018	44,721	$14,663	$322.88	$281.51 - $355.88
Q4 2017	40,443	$11,927	$257.40	$240.32 - $285.26
Q3 2017	37,337	$9,491	$220.44	$186.34 - $245.79
Q2 2017	37,369	$7,390	$174.89	$164.11 - $192.59
Q1 2017	36,062	$6,378	$158.76	$143.90 - $173.66
Q4 2016	32,481	$5,057	$135.00	$120.29 - $148.41
Q3 2016	29,742	$3,918	$120.78	$113.12 - $127.25
Q2 2016	29,484	$3,829	$118.53	$111.65 - $124.81
Q1 2016	29,406	$3,733	$111.87	$92.41 - $127.08
Q4 2015	28,955	$4,187	$128.88	$114.59 - $135.05
Q3 2015	30,472	$3,990	$123.33	$102.63 - $132.12
Q2 2015	29,363	$4,073	$128.84	$122.61 - $136.85
Q1 2015	29,240	$4,388	$127.79	$110.36 - $139.78
Q4 2014	26,808	$3,485	$110.65	$101.15 - $118.76
Q3 2014	50,044	$6,375	$109.27	$102.49 - $112.93
Q2 2014	51,151	$6,507	$112.58	$104.79 - $119.61
Q1 2014	49,657	$6,231	$111.68	$101.51 - $123.56
Q4 2013	65,661	$8,962	$110.94	$96.52 - $121.36
Q3 2013	69,944	$8,218	$91.56	$83.91 - $102.51
Q2 2013	127,989	$13,111	$80.37	$70.67 - $88.29