BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,800 Value ($000) $671 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,564 Value ($000) $906 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,469 Value ($000) $742 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,351 Value ($000) $555 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,356 Value ($000) $614 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,522 Value ($000) $376 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 951 Value ($000) $311 Avg Close $351.04 Range $318.71 - $378.38