BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,834 Value ($000) $352 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,034 Value ($000) $430 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,109 Value ($000) $448 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,329 Value ($000) $444 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,379 Value ($000) $288 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,390 Value ($000) $327 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,715 Value ($000) $520 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,775 Value ($000) $559 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,775 Value ($000) $610 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,434 Value ($000) $583 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,769 Value ($000) $451 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,769 Value ($000) $379 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,469 Value ($000) $243 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,629 Value ($000) $1,765 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 20,615 Value ($000) $3,075 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 26,551 Value ($000) $8,649 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 28,442 Value ($000) $10,821 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 28,457 Value ($000) $10,359 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 27,311 Value ($000) $10,417 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 24,166 Value ($000) $7,794 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 22,765 Value ($000) $8,466 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 23,520 Value ($000) $7,891 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,256 Value ($000) $7,625 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 23,743 Value ($000) $7,002 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 24,696 Value ($000) $6,278 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 24,903 Value ($000) $4,925 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 23,723 Value ($000) $4,196 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 23,698 Value ($000) $3,689 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 18,820 Value ($000) $2,444 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,290 Value ($000) $2,068 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 16,265 Value ($000) $2,352 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 15,165 Value ($000) $1,986 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 14,640 Value ($000) $2,031 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 14,680 Value ($000) $2,203 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 14,485 Value ($000) $1,882 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 11,765 Value ($000) $1,499 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 11,975 Value ($000) $1,524 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,015 Value ($000) $1,006 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 5,890 Value ($000) $804 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,640 Value ($000) $780 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,625 Value ($000) $679 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,834	$352	$218.79	$190.03 - $243.10
Q2 2023	2,034	$430	$207.72	$193.27 - $223.91
Q1 2023	2,109	$448	$207.77	$192.40 - $221.33
Q4 2022	2,329	$444	$163.57	$121.02 - $196.40
Q3 2022	2,379	$288	$153.37	$120.99 - $173.85
Q2 2022	2,390	$327	$147.52	$113.02 - $192.62
Q1 2022	2,715	$520	$200.72	$167.58 - $229.67
Q4 2021	2,775	$559	$211.28	$185.26 - $233.94
Q3 2021	2,775	$610	$223.02	$204.80 - $241.80
Q2 2021	2,434	$583	$241.76	$219.07 - $260.48
Q1 2021	1,769	$451	$222.27	$191.85 - $278.57
Q4 2020	1,769	$379	$192.22	$141.58 - $244.08
Q3 2020	1,469	$243	$170.43	$145.02 - $190.61
Q2 2020	9,629	$1,765	$153.71	$113.89 - $234.20
Q1 2020	20,615	$3,075	$272.82	$89.00 - $347.89
Q4 2019	26,551	$8,649	$351.04	$318.71 - $378.38
Q3 2019	28,442	$10,821	$352.37	$315.82 - $386.43
Q2 2019	28,457	$10,359	$357.24	$324.78 - $389.32
Q1 2019	27,311	$10,417	$375.20	$300.64 - $435.56
Q4 2018	24,166	$7,794	$334.97	$284.19 - $381.36
Q3 2018	22,765	$8,466	$339.07	$316.75 - $361.96
Q2 2018	23,520	$7,891	$330.36	$298.69 - $360.43
Q1 2018	23,256	$7,625	$322.88	$281.51 - $355.88
Q4 2017	23,743	$7,002	$257.40	$240.32 - $285.26
Q3 2017	24,696	$6,278	$220.44	$186.34 - $245.79
Q2 2017	24,903	$4,925	$174.89	$164.11 - $192.59
Q1 2017	23,723	$4,196	$158.76	$143.90 - $173.66
Q4 2016	23,698	$3,689	$135.00	$120.29 - $148.41
Q2 2016	18,820	$2,444	$118.53	$111.65 - $124.81
Q1 2016	16,290	$2,068	$111.87	$92.41 - $127.08
Q4 2015	16,265	$2,352	$128.88	$114.59 - $135.05
Q3 2015	15,165	$1,986	$123.33	$102.63 - $132.12
Q2 2015	14,640	$2,031	$128.84	$122.61 - $136.85
Q1 2015	14,680	$2,203	$127.79	$110.36 - $139.78
Q4 2014	14,485	$1,882	$110.65	$101.15 - $118.76
Q3 2014	11,765	$1,499	$109.27	$102.49 - $112.93
Q2 2014	11,975	$1,524	$112.58	$104.79 - $119.61
Q1 2014	8,015	$1,006	$111.68	$101.51 - $123.56
Q4 2013	5,890	$804	$110.94	$96.52 - $121.36
Q3 2013	6,640	$780	$91.56	$83.91 - $102.51
Q2 2013	6,625	$679	$80.37	$70.67 - $88.29