BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,057 Value ($000) $881 Avg Close $205.66 Range $176.77 - $226.19

Q3 2021

Shares 450 Value ($000) $99 Avg Close $223.02 Range $204.80 - $241.80

Q1 2019

Shares 41 Value ($000) $16 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 47 Value ($000) $15 Avg Close $334.97 Range $284.19 - $381.36

Q3 2017

Shares 6 Value ($000) $2 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,057	$881	$205.66	$176.77 - $226.19
Q3 2021	450	$99	$223.02	$204.80 - $241.80
Q1 2019	41	$16	$375.20	$300.64 - $435.56
Q4 2018	47	$15	$334.97	$284.19 - $381.36
Q3 2017	6	$2	$220.44	$186.34 - $245.79