BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $378 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,731 Value ($000) $374 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,700 Value ($000) $356 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,671 Value ($000) $626 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,670 Value ($000) $827 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,520 Value ($000) $231 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,820 Value ($000) $513 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,485 Value ($000) $480 Avg Close $205.48 Range $177.52 - $258.59
Q4 2022
Shares 233 Value ($000) $44 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,140 Value ($000) $743 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,140 Value ($000) $839 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,543 Value ($000) $295 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,143 Value ($000) $230 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,110 Value ($000) $244 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,185 Value ($000) $284 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,110 Value ($000) $283 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,110 Value ($000) $238 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 1,065 Value ($000) $347 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,065 Value ($000) $405 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,667 Value ($000) $607 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,667 Value ($000) $636 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,342 Value ($000) $433 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,542 Value ($000) $573 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,542 Value ($000) $517 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,542 Value ($000) $506 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,271 Value ($000) $965 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,271 Value ($000) $832 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,841 Value ($000) $562 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,141 Value ($000) $556 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,341 Value ($000) $520 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,857 Value ($000) $376 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,857 Value ($000) $371 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,632 Value ($000) $334 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,081 Value ($000) $301 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,051 Value ($000) $269 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,951 Value ($000) $271 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,701 Value ($000) $255 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,558 Value ($000) $203 Avg Close $110.65 Range $101.15 - $118.76
Q1 2014
Shares 1,758 Value ($000) $221 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,758 Value ($000) $240 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,658 Value ($000) $312 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,658 Value ($000) $272 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 2,458 Value ($000) $211 Avg Close $65.73 Range $60.91 - $73.24