BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $328 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,100 Value ($000) $619 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,600 Value ($000) $661 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,600 Value ($000) $514 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,850 Value ($000) $504 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,850 Value ($000) $444 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,050 Value ($000) $402 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,050 Value ($000) $396 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,950 Value ($000) $248 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,950 Value ($000) $282 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,950 Value ($000) $255 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,950 Value ($000) $271 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,675 Value ($000) $251 Avg Close $127.79 Range $110.36 - $139.78