BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,029 Value ($000) $4,783 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 17,059 Value ($000) $3,682 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 11,988 Value ($000) $2,512 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 22,878 Value ($000) $3,902 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 23,568 Value ($000) $4,172 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,309 Value ($000) $351 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,309 Value ($000) $420 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,309 Value ($000) $446 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 17,199 Value ($000) $3,531 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 38,006 Value ($000) $7,285 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 37,606 Value ($000) $7,941 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 25,714 Value ($000) $5 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 28,271 Value ($000) $5 Avg Close $163.57 Range $121.02 - $196.40
Q1 2021
Shares 32,737 Value ($000) $8,339 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 20,318 Value ($000) $4,349 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 28,694 Value ($000) $4,742 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 16,547 Value ($000) $3,033 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 10,426 Value ($000) $3,396 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 10,408 Value ($000) $3,960 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,233 Value ($000) $2,997 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,659 Value ($000) $2,921 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 15,140 Value ($000) $4,883 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 13,759 Value ($000) $5,117 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 12,671 Value ($000) $4,251 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 18,007 Value ($000) $5,904 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 31,441 Value ($000) $9,272 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 33,779 Value ($000) $8,587 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 35,977 Value ($000) $7,114 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 29,820 Value ($000) $5,274 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 27,698 Value ($000) $4,312 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 25,400 Value ($000) $3,346 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 25,250 Value ($000) $3,279 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 25,885 Value ($000) $3,286 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 14,558 Value ($000) $2,105 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 14,195 Value ($000) $1,859 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 16,075 Value ($000) $2,230 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 17,150 Value ($000) $2,574 Avg Close $127.79 Range $110.36 - $139.78