BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $61 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 453 Value ($000) $98 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 452 Value ($000) $95 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 177 Value ($000) $30 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 191 Value ($000) $34 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 86 Value ($000) $13 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 84 Value ($000) $15 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 201 Value ($000) $39 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 207 Value ($000) $54 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 44 Value ($000) $8 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 44 Value ($000) $9 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 13 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33
Q4 2021
Shares 15 Value ($000) $3 Avg Close $211.28 Range $185.26 - $233.94
Q2 2020
Shares 243 Value ($000) $45 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 43 Value ($000) $6 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 43 Value ($000) $14 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 43 Value ($000) $16 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 43 Value ($000) $16 Avg Close $357.24 Range $324.78 - $389.32