BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 605 Value ($000) $92 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 600 Value ($000) $109 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 580 Value ($000) $112 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 580 Value ($000) $151 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 630 Value ($000) $121 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 630 Value ($000) $133 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 630 Value ($000) $134 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 630 Value ($000) $120 Avg Close $163.57 Range $121.02 - $196.40
Q2 2021
Shares 3 Value ($000) $1 Avg Close $241.76 Range $219.07 - $260.48
Q1 2020
Shares 82 Value ($000) $12 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,363 Value ($000) $2,724 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 9,190 Value ($000) $3,497 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,965 Value ($000) $2,535 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 45 Value ($000) $17 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 85 Value ($000) $27 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 85 Value ($000) $32 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 85 Value ($000) $29 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 101 Value ($000) $33 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 101 Value ($000) $30 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 101 Value ($000) $26 Avg Close $220.44 Range $186.34 - $245.79