BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 525,636 Value ($000) $169,518 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 525,636 Value ($000) $195,484 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 525,636 Value ($000) $176,356 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 525,636 Value ($000) $172,346 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 525,636 Value ($000) $155,015 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	525,636	$169,518	$334.97	$284.19 - $381.36
Q3 2018	525,636	$195,484	$339.07	$316.75 - $361.96
Q2 2018	525,636	$176,356	$330.36	$298.69 - $360.43
Q1 2018	525,636	$172,346	$322.88	$281.51 - $355.88
Q4 2017	525,636	$155,015	$257.40	$240.32 - $285.26