BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 265 Value ($000) $52 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 250 Value ($000) $51 Avg Close $211.28 Range $185.26 - $233.94
Q3 2019
Shares 355 Value ($000) $136 Avg Close $352.37 Range $315.82 - $386.43
Q4 2018
Shares 1,000 Value ($000) $317 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,000 Value ($000) $735 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 335 Value ($000) $112 Avg Close $330.36 Range $298.69 - $360.43
Q2 2017
Shares 46 Value ($000) $9 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 795 Value ($000) $141 Avg Close $158.76 Range $143.90 - $173.66