BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,208 Value ($000) $11,987 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 7,786 Value ($000) $1,631 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,095 Value ($000) $1,210 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,277 Value ($000) $1,288 Avg Close $156.93 Range $137.03 - $182.57

Q3 2023

Shares 1,853 Value ($000) $355 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,654 Value ($000) $560 Avg Close $207.72 Range $193.27 - $223.91

Q3 2022

Shares 4,317 Value ($000) $523 Avg Close $153.37 Range $120.99 - $173.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,208	$11,987	$205.66	$176.77 - $226.19
Q2 2025	7,786	$1,631	$188.88	$128.88 - $218.80
Q1 2025	7,095	$1,210	$173.09	$145.45 - $188.66
Q4 2024	7,277	$1,288	$156.93	$137.03 - $182.57
Q3 2023	1,853	$355	$218.79	$190.03 - $243.10
Q2 2023	2,654	$560	$207.72	$193.27 - $223.91
Q3 2022	4,317	$523	$153.37	$120.99 - $173.85