BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $207 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 900 Value ($000) $201 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 950 Value ($000) $232 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 950 Value ($000) $201 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 950 Value ($000) $200 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$207	$205.66	$176.77 - $226.19
Q2 2025	900	$201	$188.88	$128.88 - $218.80
Q4 2023	950	$232	$213.87	$176.25 - $267.54
Q2 2023	950	$201	$207.72	$193.27 - $223.91
Q1 2023	950	$200	$207.77	$192.40 - $221.33