BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,818 Value ($000) $9,526 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 27,514 Value ($000) $4,183 Avg Close $171.47 Range $151.24 - $196.95
Q4 2019
Shares 49,780 Value ($000) $16,216 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,500 Value ($000) $2,093 Avg Close $352.37 Range $315.82 - $386.43
Q2 2015
Shares 28,000 Value ($000) $3,884 Avg Close $128.84 Range $122.61 - $136.85
Q2 2014
Shares 121,196 Value ($000) $15,420 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 145,855 Value ($000) $18,303 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 183,160 Value ($000) $25,000 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 231,268 Value ($000) $27,174 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 295,268 Value ($000) $30,247 Avg Close $80.37 Range $70.67 - $88.29