BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,855 Value ($000) $8,653 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 40,616 Value ($000) $8,766 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 44,873 Value ($000) $9,402 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 47,952 Value ($000) $8,178 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 46,509 Value ($000) $8,232 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 47,905 Value ($000) $7,284 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 48,168 Value ($000) $8,767 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 48,575 Value ($000) $9,374 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 53,010 Value ($000) $13,818 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 55,351 Value ($000) $10,610 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 56,430 Value ($000) $11,916 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 57,074 Value ($000) $12,124 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 59,380 Value ($000) $11,311 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 62,427 Value ($000) $7,559 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 64,246 Value ($000) $8,784 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 65,030 Value ($000) $12,453 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 72,504 Value ($000) $14,596 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 72,904 Value ($000) $15,644 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 75,570 Value ($000) $17,126 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 80,758 Value ($000) $20,571 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 83,273 Value ($000) $17,825 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 86,396 Value ($000) $14,278 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 87,809 Value ($000) $16,095 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 98,897 Value ($000) $14,749 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 79,603 Value ($000) $25,932 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 79,665 Value ($000) $30,310 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 79,207 Value ($000) $28,832 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 79,609 Value ($000) $30,364 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 86,501 Value ($000) $27,897 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 86,754 Value ($000) $32,264 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 87,852 Value ($000) $29,475 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 89,523 Value ($000) $29,353 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 91,306 Value ($000) $26,927 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 95,703 Value ($000) $24,329 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 101,034 Value ($000) $19,979 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 106,325 Value ($000) $18,805 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 117,616 Value ($000) $18,310 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 121,801 Value ($000) $16,046 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 125,365 Value ($000) $16,281 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 161,238 Value ($000) $20,468 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 80,709 Value ($000) $11,670 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 85,076 Value ($000) $11,141 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 72,023 Value ($000) $9,991 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 70,358 Value ($000) $10,559 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 60,345 Value ($000) $7,844 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 58,289 Value ($000) $7,425 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 53,298 Value ($000) $6,781 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 49,172 Value ($000) $6,171 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 35,146 Value ($000) $4,797 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 37,966 Value ($000) $4,461 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 40,259 Value ($000) $3,456 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,855	$8,653	$205.66	$176.77 - $226.19
Q3 2025	40,616	$8,766	$225.47	$206.77 - $242.69
Q2 2025	44,873	$9,402	$188.88	$128.88 - $218.80
Q1 2025	47,952	$8,178	$173.09	$145.45 - $188.66
Q4 2024	46,509	$8,232	$156.93	$137.03 - $182.57
Q3 2024	47,905	$7,284	$171.47	$151.24 - $196.95
Q2 2024	48,168	$8,767	$178.24	$159.70 - $192.87
Q1 2024	48,575	$9,374	$205.48	$177.52 - $258.59
Q4 2023	53,010	$13,818	$213.87	$176.25 - $267.54
Q3 2023	55,351	$10,610	$218.79	$190.03 - $243.10
Q2 2023	56,430	$11,916	$207.72	$193.27 - $223.91
Q1 2023	57,074	$12,124	$207.77	$192.40 - $221.33
Q4 2022	59,380	$11,311	$163.57	$121.02 - $196.40
Q3 2022	62,427	$7,559	$153.37	$120.99 - $173.85
Q2 2022	64,246	$8,784	$147.52	$113.02 - $192.62
Q1 2022	65,030	$12,453	$200.72	$167.58 - $229.67
Q4 2021	72,504	$14,596	$211.28	$185.26 - $233.94
Q3 2021	72,904	$15,644	$223.02	$204.80 - $241.80
Q2 2021	75,570	$17,126	$241.76	$219.07 - $260.48
Q1 2021	80,758	$20,571	$222.27	$191.85 - $278.57
Q4 2020	83,273	$17,825	$192.22	$141.58 - $244.08
Q3 2020	86,396	$14,278	$170.43	$145.02 - $190.61
Q2 2020	87,809	$16,095	$153.71	$113.89 - $234.20
Q1 2020	98,897	$14,749	$272.82	$89.00 - $347.89
Q4 2019	79,603	$25,932	$351.04	$318.71 - $378.38
Q3 2019	79,665	$30,310	$352.37	$315.82 - $386.43
Q2 2019	79,207	$28,832	$357.24	$324.78 - $389.32
Q1 2019	79,609	$30,364	$375.20	$300.64 - $435.56
Q4 2018	86,501	$27,897	$334.97	$284.19 - $381.36
Q3 2018	86,754	$32,264	$339.07	$316.75 - $361.96
Q2 2018	87,852	$29,475	$330.36	$298.69 - $360.43
Q1 2018	89,523	$29,353	$322.88	$281.51 - $355.88
Q4 2017	91,306	$26,927	$257.40	$240.32 - $285.26
Q3 2017	95,703	$24,329	$220.44	$186.34 - $245.79
Q2 2017	101,034	$19,979	$174.89	$164.11 - $192.59
Q1 2017	106,325	$18,805	$158.76	$143.90 - $173.66
Q4 2016	117,616	$18,310	$135.00	$120.29 - $148.41
Q3 2016	121,801	$16,046	$120.78	$113.12 - $127.25
Q2 2016	125,365	$16,281	$118.53	$111.65 - $124.81
Q1 2016	161,238	$20,468	$111.87	$92.41 - $127.08
Q4 2015	80,709	$11,670	$128.88	$114.59 - $135.05
Q3 2015	85,076	$11,141	$123.33	$102.63 - $132.12
Q2 2015	72,023	$9,991	$128.84	$122.61 - $136.85
Q1 2015	70,358	$10,559	$127.79	$110.36 - $139.78
Q4 2014	60,345	$7,844	$110.65	$101.15 - $118.76
Q3 2014	58,289	$7,425	$109.27	$102.49 - $112.93
Q2 2014	53,298	$6,781	$112.58	$104.79 - $119.61
Q1 2014	49,172	$6,171	$111.68	$101.51 - $123.56
Q4 2013	35,146	$4,797	$110.94	$96.52 - $121.36
Q3 2013	37,966	$4,461	$91.56	$83.91 - $102.51
Q2 2013	40,259	$3,456	$80.37	$70.67 - $88.29