BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,292 Value ($000) $4,623 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 36,515 Value ($000) $7,881 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 39,425 Value ($000) $8,261 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 39,680 Value ($000) $6,767 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 40,086 Value ($000) $7,095 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 32,305 Value ($000) $4,912 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 33,150 Value ($000) $6,034 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 33,760 Value ($000) $6,515 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 35,994 Value ($000) $9,382 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 40,689 Value ($000) $7,799 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 46,128 Value ($000) $9,740 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 46,598 Value ($000) $9,899 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 46,057 Value ($000) $8,773 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 45,457 Value ($000) $5,504 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 45,066 Value ($000) $6,161 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 44,704 Value ($000) $8,561 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 45,540 Value ($000) $9,168 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 46,016 Value ($000) $10,121 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 46,427 Value ($000) $11,122 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 46,581 Value ($000) $11,865 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 46,524 Value ($000) $9,959 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 48,677 Value ($000) $8,044 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 49,875 Value ($000) $9,142 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 52,826 Value ($000) $7,878 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 53,752 Value ($000) $17,510 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 55,983 Value ($000) $21,300 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 55,243 Value ($000) $20,109 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 54,974 Value ($000) $20,968 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 54,956 Value ($000) $17,723 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 55,008 Value ($000) $20,457 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 56,388 Value ($000) $18,919 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 56,755 Value ($000) $18,609 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 57,539 Value ($000) $16,969 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 56,364 Value ($000) $14,328 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 56,707 Value ($000) $11,214 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 57,331 Value ($000) $10,140 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 57,592 Value ($000) $8,966 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 57,954 Value ($000) $7,635 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 59,272 Value ($000) $7,698 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 61,033 Value ($000) $7,748 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 61,184 Value ($000) $8,847 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 60,033 Value ($000) $7,861 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 60,888 Value ($000) $8,446 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 61,270 Value ($000) $9,195 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 60,080 Value ($000) $7,809 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 59,267 Value ($000) $7,549 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 59,607 Value ($000) $7,584 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 60,818 Value ($000) $7,632 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 61,434 Value ($000) $8,385 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 61,516 Value ($000) $7,228 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 59,642 Value ($000) $6,110 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 57,484 Value ($000) $4,935 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 57,387 Value ($000) $4,325 Avg Close — Range —
Q3 2012
Shares 59,805 Value ($000) $4,162 Avg Close — Range —
Q2 2012
Shares 66,033 Value ($000) $4,906 Avg Close — Range —
Q1 2012
Shares 73,130 Value ($000) $5,439 Avg Close — Range —
Q4 2011
Shares 79,022 Value ($000) $5,796 Avg Close — Range —
Q3 2011
Shares 77,914 Value ($000) $4,715 Avg Close — Range —