BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,115 Value ($000) $203 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 1,193 Value ($000) $311 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,221 Value ($000) $234 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,592 Value ($000) $336 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,635 Value ($000) $347 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,579 Value ($000) $301 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,676 Value ($000) $203 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,739 Value ($000) $238 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,541 Value ($000) $295 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,304 Value ($000) $464 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,505 Value ($000) $551 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,705 Value ($000) $648 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,710 Value ($000) $691 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,667 Value ($000) $571 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,790 Value ($000) $461 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,873 Value ($000) $527 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,945 Value ($000) $440 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,352 Value ($000) $2,721 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 10,703 Value ($000) $4,072 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 10,269 Value ($000) $3,738 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 10,651 Value ($000) $4,063 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,045 Value ($000) $2,917 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 9,187 Value ($000) $3,417 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 8,846 Value ($000) $2,968 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,996 Value ($000) $3,278 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 10,129 Value ($000) $2,987 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 10,539 Value ($000) $2,679 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 10,708 Value ($000) $2,117 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 12,747 Value ($000) $2,254 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 13,439 Value ($000) $2,092 Avg Close $135.00 Range $120.29 - $148.41
Q1 2014
Shares 7,107 Value ($000) $892 Avg Close $111.68 Range $101.51 - $123.56