BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,202 Value ($000) $230 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,207 Value ($000) $243 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,520 Value ($000) $334 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,530 Value ($000) $367 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,688 Value ($000) $430 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,459 Value ($000) $526 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,459 Value ($000) $406 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,070 Value ($000) $563 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,786 Value ($000) $863 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 6,019 Value ($000) $1,961 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,013 Value ($000) $2,288 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,921 Value ($000) $2,155 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,693 Value ($000) $2,171 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,845 Value ($000) $1,885 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,726 Value ($000) $2,129 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,859 Value ($000) $1,966 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,489 Value ($000) $2,128 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 7,750 Value ($000) $2,286 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 8,347 Value ($000) $2,122 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 10,299 Value ($000) $2,037 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 10,838 Value ($000) $1,917 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 11,575 Value ($000) $1,802 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 11,748 Value ($000) $1,548 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,777 Value ($000) $1,529 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 12,755 Value ($000) $1,619 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 12,646 Value ($000) $1,828 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 8,871 Value ($000) $1,162 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 7,445 Value ($000) $1,033 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 7,099 Value ($000) $1,065 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,557 Value ($000) $202 Avg Close $110.65 Range $101.15 - $118.76