BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419 Value ($000) $742 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,379 Value ($000) $729 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,319 Value ($000) $695 Avg Close $188.88 Range $128.88 - $218.80
Q3 2022
Shares 41,794 Value ($000) $5,060 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 87,169 Value ($000) $11,918 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 72,284 Value ($000) $13,842 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 76,895 Value ($000) $15,481 Avg Close $211.28 Range $185.26 - $233.94
Q4 2019
Shares 36,015 Value ($000) $11,732 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 28,131 Value ($000) $10,703 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 29,191 Value ($000) $10,626 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 23,504 Value ($000) $8,965 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 42,616 Value ($000) $13,744 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 39,639 Value ($000) $14,742 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 39,564 Value ($000) $13,274 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,137 Value ($000) $2,340 Avg Close $322.88 Range $281.51 - $355.88
Q1 2016
Shares 23,050 Value ($000) $2,926 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 39,665 Value ($000) $5,735 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 44,220 Value ($000) $5,791 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 39,285 Value ($000) $5,450 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 32,905 Value ($000) $4,938 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 44,630 Value ($000) $5,801 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 45,274 Value ($000) $5,767 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 109,051 Value ($000) $13,875 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 111,501 Value ($000) $13,992 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 103,228 Value ($000) $14,090 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 127,585 Value ($000) $14,991 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 147,565 Value ($000) $15,117 Avg Close $80.37 Range $70.67 - $88.29