BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,241 Value ($000) $931 Avg Close $272.82 Range $89.00 - $347.89
Q2 2019
Shares 740 Value ($000) $269 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 740 Value ($000) $282 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,064 Value ($000) $343 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,217 Value ($000) $453 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,217 Value ($000) $408 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,267 Value ($000) $415 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,200 Value ($000) $649 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,270 Value ($000) $577 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,270 Value ($000) $449 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,200 Value ($000) $389 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,200 Value ($000) $342 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,250 Value ($000) $296 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,250 Value ($000) $552 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,540 Value ($000) $830 Avg Close $111.87 Range $92.41 - $127.08