BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,810 Value ($000) $44,685 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 201,772 Value ($000) $43,548 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 206,844 Value ($000) $43,340 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 213,571 Value ($000) $36,425 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 214,722 Value ($000) $38,006 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 180,137 Value ($000) $27,388 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 184,484 Value ($000) $33,578 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 185,940 Value ($000) $35,885 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 189,783 Value ($000) $49,469 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 191,394 Value ($000) $36,686 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 189,642 Value ($000) $40,045 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 190,384 Value ($000) $40,443 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 193,940 Value ($000) $36,944 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 194,582 Value ($000) $23,560 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 188,976 Value ($000) $25,837 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 186,120 Value ($000) $27,702 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 168,474 Value ($000) $33,917 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 168,109 Value ($000) $36,974 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 170,169 Value ($000) $40,766 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 170,849 Value ($000) $43,519 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 168,672 Value ($000) $36,106 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 169,856 Value ($000) $28,070 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 203,565 Value ($000) $37,313 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 302,759 Value ($000) $45,153 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 403,701 Value ($000) $131,510 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 443,027 Value ($000) $168,558 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 15,152 Value ($000) $5,515 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 51,869 Value ($000) $19,784 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 83,689 Value ($000) $26,990 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 47,016 Value ($000) $17,485 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 39,440 Value ($000) $13,233 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 15,957 Value ($000) $5,232 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 18,035 Value ($000) $5,319 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 17,358 Value ($000) $4,413 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 9,674 Value ($000) $1,913 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,361 Value ($000) $1,832 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 10,795 Value ($000) $1,681 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 11,076 Value ($000) $1,459 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 29,055 Value ($000) $3,773 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 25,520 Value ($000) $3,240 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 15,661 Value ($000) $2,264 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,041 Value ($000) $922 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,807 Value ($000) $674 Avg Close $128.84 Range $122.61 - $136.85

Q1 2014

Shares 1,324 Value ($000) $166 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,180 Value ($000) $161 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 745,427 Value ($000) $87,587 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,810	$44,685	$205.66	$176.77 - $226.19
Q3 2025	201,772	$43,548	$225.47	$206.77 - $242.69
Q2 2025	206,844	$43,340	$188.88	$128.88 - $218.80
Q1 2025	213,571	$36,425	$173.09	$145.45 - $188.66
Q4 2024	214,722	$38,006	$156.93	$137.03 - $182.57
Q3 2024	180,137	$27,388	$171.47	$151.24 - $196.95
Q2 2024	184,484	$33,578	$178.24	$159.70 - $192.87
Q1 2024	185,940	$35,885	$205.48	$177.52 - $258.59
Q4 2023	189,783	$49,469	$213.87	$176.25 - $267.54
Q3 2023	191,394	$36,686	$218.79	$190.03 - $243.10
Q2 2023	189,642	$40,045	$207.72	$193.27 - $223.91
Q1 2023	190,384	$40,443	$207.77	$192.40 - $221.33
Q4 2022	193,940	$36,944	$163.57	$121.02 - $196.40
Q3 2022	194,582	$23,560	$153.37	$120.99 - $173.85
Q2 2022	188,976	$25,837	$147.52	$113.02 - $192.62
Q1 2022	186,120	$27,702	$200.72	$167.58 - $229.67
Q4 2021	168,474	$33,917	$211.28	$185.26 - $233.94
Q3 2021	168,109	$36,974	$223.02	$204.80 - $241.80
Q2 2021	170,169	$40,766	$241.76	$219.07 - $260.48
Q1 2021	170,849	$43,519	$222.27	$191.85 - $278.57
Q4 2020	168,672	$36,106	$192.22	$141.58 - $244.08
Q3 2020	169,856	$28,070	$170.43	$145.02 - $190.61
Q2 2020	203,565	$37,313	$153.71	$113.89 - $234.20
Q1 2020	302,759	$45,153	$272.82	$89.00 - $347.89
Q4 2019	403,701	$131,510	$351.04	$318.71 - $378.38
Q3 2019	443,027	$168,558	$352.37	$315.82 - $386.43
Q2 2019	15,152	$5,515	$357.24	$324.78 - $389.32
Q1 2019	51,869	$19,784	$375.20	$300.64 - $435.56
Q4 2018	83,689	$26,990	$334.97	$284.19 - $381.36
Q3 2018	47,016	$17,485	$339.07	$316.75 - $361.96
Q2 2018	39,440	$13,233	$330.36	$298.69 - $360.43
Q1 2018	15,957	$5,232	$322.88	$281.51 - $355.88
Q4 2017	18,035	$5,319	$257.40	$240.32 - $285.26
Q3 2017	17,358	$4,413	$220.44	$186.34 - $245.79
Q2 2017	9,674	$1,913	$174.89	$164.11 - $192.59
Q1 2017	10,361	$1,832	$158.76	$143.90 - $173.66
Q4 2016	10,795	$1,681	$135.00	$120.29 - $148.41
Q3 2016	11,076	$1,459	$120.78	$113.12 - $127.25
Q2 2016	29,055	$3,773	$118.53	$111.65 - $124.81
Q1 2016	25,520	$3,240	$111.87	$92.41 - $127.08
Q4 2015	15,661	$2,264	$128.88	$114.59 - $135.05
Q3 2015	7,041	$922	$123.33	$102.63 - $132.12
Q2 2015	4,807	$674	$128.84	$122.61 - $136.85
Q1 2014	1,324	$166	$111.68	$101.51 - $123.56
Q4 2013	1,180	$161	$110.94	$96.52 - $121.36
Q3 2013	745,427	$87,587	$91.56	$83.91 - $102.51