BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,280 Value ($000) $36,103 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 189,330 Value ($000) $40,863 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 160,180 Value ($000) $33,563 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 139,280 Value ($000) $36,305 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 137,120 Value ($000) $26,283 Avg Close $218.79 Range $190.03 - $243.10

Q1 2022

Shares 18,440 Value ($000) $3,531 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 20,790 Value ($000) $4,185 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 14,040 Value ($000) $3,088 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 14,040 Value ($000) $3,363 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 14,040 Value ($000) $3,577 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 18,150 Value ($000) $3,885 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,150 Value ($000) $3,000 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 18,150 Value ($000) $3,328 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 15,690 Value ($000) $5,111 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 22,230 Value ($000) $8,457 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 26,550 Value ($000) $9,664 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 30,150 Value ($000) $11,500 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 17,710 Value ($000) $5,711 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 32,520 Value ($000) $12,094 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 31,050 Value ($000) $10,418 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 33,070 Value ($000) $10,843 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 34,320 Value ($000) $10,122 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 31,580 Value ($000) $8,027 Avg Close $220.44 Range $186.34 - $245.79

Q1 2014

Shares 34,221 Value ($000) $4,294 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 67,772 Value ($000) $9,251 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 71,412 Value ($000) $8,391 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 74,432 Value ($000) $7,625 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,280	$36,103	$205.66	$176.77 - $226.19
Q3 2025	189,330	$40,863	$225.47	$206.77 - $242.69
Q2 2025	160,180	$33,563	$188.88	$128.88 - $218.80
Q4 2023	139,280	$36,305	$213.87	$176.25 - $267.54
Q3 2023	137,120	$26,283	$218.79	$190.03 - $243.10
Q1 2022	18,440	$3,531	$200.72	$167.58 - $229.67
Q4 2021	20,790	$4,185	$211.28	$185.26 - $233.94
Q3 2021	14,040	$3,088	$223.02	$204.80 - $241.80
Q2 2021	14,040	$3,363	$241.76	$219.07 - $260.48
Q1 2021	14,040	$3,577	$222.27	$191.85 - $278.57
Q4 2020	18,150	$3,885	$192.22	$141.58 - $244.08
Q3 2020	18,150	$3,000	$170.43	$145.02 - $190.61
Q2 2020	18,150	$3,328	$153.71	$113.89 - $234.20
Q4 2019	15,690	$5,111	$351.04	$318.71 - $378.38
Q3 2019	22,230	$8,457	$352.37	$315.82 - $386.43
Q2 2019	26,550	$9,664	$357.24	$324.78 - $389.32
Q1 2019	30,150	$11,500	$375.20	$300.64 - $435.56
Q4 2018	17,710	$5,711	$334.97	$284.19 - $381.36
Q3 2018	32,520	$12,094	$339.07	$316.75 - $361.96
Q2 2018	31,050	$10,418	$330.36	$298.69 - $360.43
Q1 2018	33,070	$10,843	$322.88	$281.51 - $355.88
Q4 2017	34,320	$10,122	$257.40	$240.32 - $285.26
Q3 2017	31,580	$8,027	$220.44	$186.34 - $245.79
Q1 2014	34,221	$4,294	$111.68	$101.51 - $123.56
Q4 2013	67,772	$9,251	$110.94	$96.52 - $121.36
Q3 2013	71,412	$8,391	$91.56	$83.91 - $102.51
Q2 2013	74,432	$7,625	$80.37	$70.67 - $88.29