BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,098 Value ($000) $10,009 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 45,379 Value ($000) $9,794 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 44,975 Value ($000) $9,424 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 43,583 Value ($000) $7,433 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 43,193 Value ($000) $7,645 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 36,871 Value ($000) $5,606 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 41,277 Value ($000) $7,513 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 51,768 Value ($000) $9,991 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 53,318 Value ($000) $13,898 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 55,201 Value ($000) $10,581 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 60,602 Value ($000) $12,797 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 61,160 Value ($000) $12,992 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 62,688 Value ($000) $11,941 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 63,193 Value ($000) $7,651 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 79,242 Value ($000) $10,834 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 189,588 Value ($000) $36,306 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 151,748 Value ($000) $30,550 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 140,104 Value ($000) $30,814 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 53,920 Value ($000) $12,917 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 53,290 Value ($000) $13,574 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 61,974 Value ($000) $13,266 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,607 Value ($000) $3,075 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,784 Value ($000) $4,176 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 36,302 Value ($000) $5,414 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 59,684 Value ($000) $19,443 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 56,415 Value ($000) $21,464 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 58,441 Value ($000) $21,273 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 54,125 Value ($000) $20,644 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 57,447 Value ($000) $18,527 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 56,762 Value ($000) $21,110 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 57,699 Value ($000) $19,359 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 57,034 Value ($000) $18,700 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 67,350 Value ($000) $19,862 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 62,277 Value ($000) $15,831 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 71,560 Value ($000) $14,151 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 88,500 Value ($000) $15,652 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 86,620 Value ($000) $13,485 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 98,581 Value ($000) $12,987 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 99,443 Value ($000) $12,915 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 114,705 Value ($000) $14,561 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 102,473 Value ($000) $14,817 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 105,709 Value ($000) $13,843 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 102,220 Value ($000) $14,180 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 95,145 Value ($000) $14,279 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 122,907 Value ($000) $15,975 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 92,819 Value ($000) $11,823 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 89,839 Value ($000) $11,430 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 88,193 Value ($000) $11,067 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 83,825 Value ($000) $11,441 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 91,440 Value ($000) $10,744 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 96,703 Value ($000) $9,906 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,098	$10,009	$205.66	$176.77 - $226.19
Q3 2025	45,379	$9,794	$225.47	$206.77 - $242.69
Q2 2025	44,975	$9,424	$188.88	$128.88 - $218.80
Q1 2025	43,583	$7,433	$173.09	$145.45 - $188.66
Q4 2024	43,193	$7,645	$156.93	$137.03 - $182.57
Q3 2024	36,871	$5,606	$171.47	$151.24 - $196.95
Q2 2024	41,277	$7,513	$178.24	$159.70 - $192.87
Q1 2024	51,768	$9,991	$205.48	$177.52 - $258.59
Q4 2023	53,318	$13,898	$213.87	$176.25 - $267.54
Q3 2023	55,201	$10,581	$218.79	$190.03 - $243.10
Q2 2023	60,602	$12,797	$207.72	$193.27 - $223.91
Q1 2023	61,160	$12,992	$207.77	$192.40 - $221.33
Q4 2022	62,688	$11,941	$163.57	$121.02 - $196.40
Q3 2022	63,193	$7,651	$153.37	$120.99 - $173.85
Q2 2022	79,242	$10,834	$147.52	$113.02 - $192.62
Q1 2022	189,588	$36,306	$200.72	$167.58 - $229.67
Q4 2021	151,748	$30,550	$211.28	$185.26 - $233.94
Q3 2021	140,104	$30,814	$223.02	$204.80 - $241.80
Q2 2021	53,920	$12,917	$241.76	$219.07 - $260.48
Q1 2021	53,290	$13,574	$222.27	$191.85 - $278.57
Q4 2020	61,974	$13,266	$192.22	$141.58 - $244.08
Q3 2020	18,607	$3,075	$170.43	$145.02 - $190.61
Q2 2020	22,784	$4,176	$153.71	$113.89 - $234.20
Q1 2020	36,302	$5,414	$272.82	$89.00 - $347.89
Q4 2019	59,684	$19,443	$351.04	$318.71 - $378.38
Q3 2019	56,415	$21,464	$352.37	$315.82 - $386.43
Q2 2019	58,441	$21,273	$357.24	$324.78 - $389.32
Q1 2019	54,125	$20,644	$375.20	$300.64 - $435.56
Q4 2018	57,447	$18,527	$334.97	$284.19 - $381.36
Q3 2018	56,762	$21,110	$339.07	$316.75 - $361.96
Q2 2018	57,699	$19,359	$330.36	$298.69 - $360.43
Q1 2018	57,034	$18,700	$322.88	$281.51 - $355.88
Q4 2017	67,350	$19,862	$257.40	$240.32 - $285.26
Q3 2017	62,277	$15,831	$220.44	$186.34 - $245.79
Q2 2017	71,560	$14,151	$174.89	$164.11 - $192.59
Q1 2017	88,500	$15,652	$158.76	$143.90 - $173.66
Q4 2016	86,620	$13,485	$135.00	$120.29 - $148.41
Q3 2016	98,581	$12,987	$120.78	$113.12 - $127.25
Q2 2016	99,443	$12,915	$118.53	$111.65 - $124.81
Q1 2016	114,705	$14,561	$111.87	$92.41 - $127.08
Q4 2015	102,473	$14,817	$128.88	$114.59 - $135.05
Q3 2015	105,709	$13,843	$123.33	$102.63 - $132.12
Q2 2015	102,220	$14,180	$128.84	$122.61 - $136.85
Q1 2015	95,145	$14,279	$127.79	$110.36 - $139.78
Q4 2014	122,907	$15,975	$110.65	$101.15 - $118.76
Q3 2014	92,819	$11,823	$109.27	$102.49 - $112.93
Q2 2014	89,839	$11,430	$112.58	$104.79 - $119.61
Q1 2014	88,193	$11,067	$111.68	$101.51 - $123.56
Q4 2013	83,825	$11,441	$110.94	$96.52 - $121.36
Q3 2013	91,440	$10,744	$91.56	$83.91 - $102.51
Q2 2013	96,703	$9,906	$80.37	$70.67 - $88.29