BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,050 Value ($000) $274 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,050 Value ($000) $201 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,050 Value ($000) $222 Avg Close $207.72 Range $193.27 - $223.91
Q1 2022
Shares 1,130 Value ($000) $216 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,222 Value ($000) $246 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,222 Value ($000) $269 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,322 Value ($000) $317 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,387 Value ($000) $353 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,387 Value ($000) $297 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,387 Value ($000) $229 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,387 Value ($000) $254 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,387 Value ($000) $207 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,547 Value ($000) $504 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,547 Value ($000) $589 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,547 Value ($000) $563 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,622 Value ($000) $619 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,672 Value ($000) $539 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,572 Value ($000) $585 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,572 Value ($000) $527 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,572 Value ($000) $515 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,599 Value ($000) $472 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,599 Value ($000) $406 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,399 Value ($000) $277 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,399 Value ($000) $247 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,399 Value ($000) $218 Avg Close $135.00 Range $120.29 - $148.41