BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 771 Value ($000) $201 Avg Close $213.87 Range $176.25 - $267.54
Q4 2020
Shares 965 Value ($000) $207 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 786 Value ($000) $256 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 815 Value ($000) $310 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 815 Value ($000) $297 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 804 Value ($000) $307 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 813 Value ($000) $262 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 800 Value ($000) $298 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 800 Value ($000) $268 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 808 Value ($000) $265 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 946 Value ($000) $279 Avg Close $257.40 Range $240.32 - $285.26