BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,303 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,368 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,309 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,324 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,392 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,392 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,552 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,562 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,511 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,480 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,566 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,499 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,516 Value ($000) $305 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,614 Value ($000) $357 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,623 Value ($000) $694 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,559 Value ($000) $716 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,409 Value ($000) $750 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,449 Value ($000) $826 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,825 Value ($000) $974 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,700 Value ($000) $792 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 3,571 Value ($000) $655 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 7,049 Value ($000) $1,051 Avg Close $272.82 Range $89.00 - $347.89
Q3 2019
Shares 30,741 Value ($000) $11,696 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 33,238 Value ($000) $12,099 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 34,329 Value ($000) $13,094 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 42,748 Value ($000) $13,786 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 51,763 Value ($000) $19,251 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 10,424 Value ($000) $3,497 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 10,504 Value ($000) $3,444 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 11,510 Value ($000) $3,394 Avg Close $257.40 Range $240.32 - $285.26
Q1 2017
Shares 11,889 Value ($000) $2,103 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 19,708 Value ($000) $3,068 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 19,983 Value ($000) $2,633 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 23,696 Value ($000) $3,078 Avg Close $118.53 Range $111.65 - $124.81