BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,036 Value ($000) $209 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,036 Value ($000) $228 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,036 Value ($000) $248 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,036 Value ($000) $264 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,036 Value ($000) $222 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 1,766 Value ($000) $575 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,766 Value ($000) $672 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,766 Value ($000) $643 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,322 Value ($000) $886 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,282 Value ($000) $736 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,282 Value ($000) $849 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,282 Value ($000) $766 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,500 Value ($000) $820 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 12,747 Value ($000) $3,759 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 12,887 Value ($000) $3,276 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 12,887 Value ($000) $2,548 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 12,887 Value ($000) $2,279 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 10,387 Value ($000) $1,617 Avg Close $135.00 Range $120.29 - $148.41