BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $9 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 50 Value ($000) $7 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 50 Value ($000) $16 Avg Close $351.04 Range $318.71 - $378.38
Q1 2019
Shares 56 Value ($000) $21 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 56 Value ($000) $18 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 20 Value ($000) $7 Avg Close $339.07 Range $316.75 - $361.96
Q2 2016
Shares 15 Value ($000) $2 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 365 Value ($000) $46 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 365 Value ($000) $53 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 365 Value ($000) $48 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 626 Value ($000) $87 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 498 Value ($000) $75 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 498 Value ($000) $65 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 498 Value ($000) $63 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 365 Value ($000) $46 Avg Close $112.58 Range $104.79 - $119.61