BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659 Value ($000) $360 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,659 Value ($000) $358 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,659 Value ($000) $348 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,659 Value ($000) $283 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,659 Value ($000) $294 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,784 Value ($000) $271 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,800 Value ($000) $328 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,196 Value ($000) $617 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,594 Value ($000) $937 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,612 Value ($000) $692 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,894 Value ($000) $822 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,994 Value ($000) $848 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,994 Value ($000) $761 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,390 Value ($000) $1,016 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,994 Value ($000) $546 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,954 Value ($000) $757 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,965 Value ($000) $798 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,226 Value ($000) $929 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,318 Value ($000) $1,034 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,318 Value ($000) $1,100 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,484 Value ($000) $960 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,564 Value ($000) $754 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,012 Value ($000) $919 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,765 Value ($000) $711 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,071 Value ($000) $1,652 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,210 Value ($000) $1,982 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,983 Value ($000) $1,814 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,694 Value ($000) $2,172 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,593 Value ($000) $1,804 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,693 Value ($000) $283 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,662 Value ($000) $1,900 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,113 Value ($000) $2,332 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,276 Value ($000) $2,146 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,140 Value ($000) $1,815 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,184 Value ($000) $1,421 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,201 Value ($000) $1,274 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,122 Value ($000) $1,109 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 12,371 Value ($000) $1,630 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,198 Value ($000) $935 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,077 Value ($000) $1,747 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,081 Value ($000) $1,024 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,124 Value ($000) $929 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,353 Value ($000) $1,024 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,766 Value ($000) $1,167 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,862 Value ($000) $1,019 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659	$360	$205.66	$176.77 - $226.19
Q3 2025	1,659	$358	$225.47	$206.77 - $242.69
Q2 2025	1,659	$348	$188.88	$128.88 - $218.80
Q1 2025	1,659	$283	$173.09	$145.45 - $188.66
Q4 2024	1,659	$294	$156.93	$137.03 - $182.57
Q3 2024	1,784	$271	$171.47	$151.24 - $196.95
Q2 2024	1,800	$328	$178.24	$159.70 - $192.87
Q1 2024	3,196	$617	$205.48	$177.52 - $258.59
Q4 2023	3,594	$937	$213.87	$176.25 - $267.54
Q3 2023	3,612	$692	$218.79	$190.03 - $243.10
Q2 2023	3,894	$822	$207.72	$193.27 - $223.91
Q1 2023	3,994	$848	$207.77	$192.40 - $221.33
Q4 2022	3,994	$761	$163.57	$121.02 - $196.40
Q3 2022	8,390	$1,016	$153.37	$120.99 - $173.85
Q2 2022	3,994	$546	$147.52	$113.02 - $192.62
Q1 2022	3,954	$757	$200.72	$167.58 - $229.67
Q4 2021	3,965	$798	$211.28	$185.26 - $233.94
Q3 2021	4,226	$929	$223.02	$204.80 - $241.80
Q2 2021	4,318	$1,034	$241.76	$219.07 - $260.48
Q1 2021	4,318	$1,100	$222.27	$191.85 - $278.57
Q4 2020	4,484	$960	$192.22	$141.58 - $244.08
Q3 2020	4,564	$754	$170.43	$145.02 - $190.61
Q2 2020	5,012	$919	$153.71	$113.89 - $234.20
Q1 2020	4,765	$711	$272.82	$89.00 - $347.89
Q4 2019	5,071	$1,652	$351.04	$318.71 - $378.38
Q3 2019	5,210	$1,982	$352.37	$315.82 - $386.43
Q2 2019	4,983	$1,814	$357.24	$324.78 - $389.32
Q1 2019	5,694	$2,172	$375.20	$300.64 - $435.56
Q4 2018	5,593	$1,804	$334.97	$284.19 - $381.36
Q3 2018	5,693	$283	$339.07	$316.75 - $361.96
Q2 2018	5,662	$1,900	$330.36	$298.69 - $360.43
Q1 2018	7,113	$2,332	$322.88	$281.51 - $355.88
Q4 2017	7,276	$2,146	$257.40	$240.32 - $285.26
Q3 2017	7,140	$1,815	$220.44	$186.34 - $245.79
Q2 2017	7,184	$1,421	$174.89	$164.11 - $192.59
Q1 2017	7,201	$1,274	$158.76	$143.90 - $173.66
Q4 2016	7,122	$1,109	$135.00	$120.29 - $148.41
Q3 2016	12,371	$1,630	$120.78	$113.12 - $127.25
Q2 2016	7,198	$935	$118.53	$111.65 - $124.81
Q1 2016	12,077	$1,747	$111.87	$92.41 - $127.08
Q4 2015	7,081	$1,024	$128.88	$114.59 - $135.05
Q3 2015	7,124	$929	$123.33	$102.63 - $132.12
Q2 2015	7,353	$1,024	$128.84	$122.61 - $136.85
Q1 2015	7,766	$1,167	$127.79	$110.36 - $139.78
Q4 2014	7,862	$1,019	$110.65	$101.15 - $118.76