BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $152 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 600 Value ($000) $128 Avg Close $192.22 Range $141.58 - $244.08
Q1 2020
Shares 1,700 Value ($000) $253 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 34,400 Value ($000) $11,206 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 36,300 Value ($000) $13,811 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 36,400 Value ($000) $13,249 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 36,700 Value ($000) $13,998 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 36,700 Value ($000) $11,835 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 94,170 Value ($000) $35,021 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 834,681 Value ($000) $280,043 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,100,473 Value ($000) $360,823 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,789,611 Value ($000) $527,774 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,632,931 Value ($000) $669,317 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,006,858 Value ($000) $594,606 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,985,054 Value ($000) $527,936 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,846,884 Value ($000) $443,202 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,914,844 Value ($000) $384,001 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,638,744 Value ($000) $342,693 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,561,830 Value ($000) $325,198 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,856,693 Value ($000) $268,459 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,723,290 Value ($000) $225,664 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,615,030 Value ($000) $224,036 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,149,330 Value ($000) $172,491 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 517,200 Value ($000) $67,225 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 94,500 Value ($000) $12,037 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 19,700 Value ($000) $2,506 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 21,000 Value ($000) $2,635 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 21,000 Value ($000) $2,866 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 29,520 Value ($000) $3,468 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 25,700 Value ($000) $2,632 Avg Close $80.37 Range $70.67 - $88.29