BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,429 Value ($000) $6 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 28,805 Value ($000) $6 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 29,352 Value ($000) $6 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 34,474 Value ($000) $6 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 42,543 Value ($000) $8 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 58,975 Value ($000) $9 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 62,875 Value ($000) $11 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 82,256 Value ($000) $16 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 91,112 Value ($000) $24 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 89,889 Value ($000) $17 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 86,835 Value ($000) $18 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 80,407 Value ($000) $16 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 81,121 Value ($000) $15 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 81,594 Value ($000) $9,879 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 56,151 Value ($000) $7,678 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 51,985 Value ($000) $9,955 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 51,626 Value ($000) $10,393 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 46,432 Value ($000) $10,213 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 47,354 Value ($000) $11,344 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 47,405 Value ($000) $12,074 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 37,024 Value ($000) $7,925 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 40,725 Value ($000) $6,730 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 46,423 Value ($000) $8,509 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 48,922 Value ($000) $7,296 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 49,495 Value ($000) $16,124 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 57,403 Value ($000) $21,840 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 52,278 Value ($000) $19,029 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 63,632 Value ($000) $24,270 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 66,721 Value ($000) $21,517 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 70,653 Value ($000) $26,276 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 67,153 Value ($000) $22,531 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 66,530 Value ($000) $21,813,856 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 69,508 Value ($000) $20,498,605 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 69,669 Value ($000) $17,710,556 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 71,444 Value ($000) $14,128,051 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 70,685 Value ($000) $12,501,349 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 68,430 Value ($000) $10,653,182 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 66,989 Value ($000) $8,825,131 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 52,380 Value ($000) $6,802,591 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 54,326 Value ($000) $6,896,142 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 54,111 Value ($000) $7,823,910 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 45,461 Value ($000) $5,953,118 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 28,538 Value ($000) $3,958,791 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 25,917 Value ($000) $3,889,623 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 26,242 Value ($000) $3,410,935 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 24,019 Value ($000) $3,059,541 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 24,365 Value ($000) $3,099,959 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,224 Value ($000) $781,050 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 5,361 Value ($000) $731,723 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 5,526 Value ($000) $649,305 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,629 Value ($000) $576,635 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,429	$6	$205.66	$176.77 - $226.19
Q3 2025	28,805	$6	$225.47	$206.77 - $242.69
Q2 2025	29,352	$6	$188.88	$128.88 - $218.80
Q1 2025	34,474	$6	$173.09	$145.45 - $188.66
Q4 2024	42,543	$8	$156.93	$137.03 - $182.57
Q3 2024	58,975	$9	$171.47	$151.24 - $196.95
Q2 2024	62,875	$11	$178.24	$159.70 - $192.87
Q1 2024	82,256	$16	$205.48	$177.52 - $258.59
Q4 2023	91,112	$24	$213.87	$176.25 - $267.54
Q3 2023	89,889	$17	$218.79	$190.03 - $243.10
Q2 2023	86,835	$18	$207.72	$193.27 - $223.91
Q1 2023	80,407	$16	$207.77	$192.40 - $221.33
Q4 2022	81,121	$15	$163.57	$121.02 - $196.40
Q3 2022	81,594	$9,879	$153.37	$120.99 - $173.85
Q2 2022	56,151	$7,678	$147.52	$113.02 - $192.62
Q1 2022	51,985	$9,955	$200.72	$167.58 - $229.67
Q4 2021	51,626	$10,393	$211.28	$185.26 - $233.94
Q3 2021	46,432	$10,213	$223.02	$204.80 - $241.80
Q2 2021	47,354	$11,344	$241.76	$219.07 - $260.48
Q1 2021	47,405	$12,074	$222.27	$191.85 - $278.57
Q4 2020	37,024	$7,925	$192.22	$141.58 - $244.08
Q3 2020	40,725	$6,730	$170.43	$145.02 - $190.61
Q2 2020	46,423	$8,509	$153.71	$113.89 - $234.20
Q1 2020	48,922	$7,296	$272.82	$89.00 - $347.89
Q4 2019	49,495	$16,124	$351.04	$318.71 - $378.38
Q3 2019	57,403	$21,840	$352.37	$315.82 - $386.43
Q2 2019	52,278	$19,029	$357.24	$324.78 - $389.32
Q1 2019	63,632	$24,270	$375.20	$300.64 - $435.56
Q4 2018	66,721	$21,517	$334.97	$284.19 - $381.36
Q3 2018	70,653	$26,276	$339.07	$316.75 - $361.96
Q2 2018	67,153	$22,531	$330.36	$298.69 - $360.43
Q1 2018	66,530	$21,813,856	$322.88	$281.51 - $355.88
Q4 2017	69,508	$20,498,605	$257.40	$240.32 - $285.26
Q3 2017	69,669	$17,710,556	$220.44	$186.34 - $245.79
Q2 2017	71,444	$14,128,051	$174.89	$164.11 - $192.59
Q1 2017	70,685	$12,501,349	$158.76	$143.90 - $173.66
Q4 2016	68,430	$10,653,182	$135.00	$120.29 - $148.41
Q3 2016	66,989	$8,825,131	$120.78	$113.12 - $127.25
Q2 2016	52,380	$6,802,591	$118.53	$111.65 - $124.81
Q1 2016	54,326	$6,896,142	$111.87	$92.41 - $127.08
Q4 2015	54,111	$7,823,910	$128.88	$114.59 - $135.05
Q3 2015	45,461	$5,953,118	$123.33	$102.63 - $132.12
Q2 2015	28,538	$3,958,791	$128.84	$122.61 - $136.85
Q1 2015	25,917	$3,889,623	$127.79	$110.36 - $139.78
Q4 2014	26,242	$3,410,935	$110.65	$101.15 - $118.76
Q3 2014	24,019	$3,059,541	$109.27	$102.49 - $112.93
Q2 2014	24,365	$3,099,959	$112.58	$104.79 - $119.61
Q1 2014	6,224	$781,050	$111.68	$101.51 - $123.56
Q4 2013	5,361	$731,723	$110.94	$96.52 - $121.36
Q3 2013	5,526	$649,305	$91.56	$83.91 - $102.51
Q2 2013	5,629	$576,635	$80.37	$70.67 - $88.29