BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,505 Value ($000) $533 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,505 Value ($000) $638 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,205 Value ($000) $812 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,100 Value ($000) $1,329 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,100 Value ($000) $978 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,100 Value ($000) $1,077 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,104 Value ($000) $1,084 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,100 Value ($000) $971 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,100 Value ($000) $617 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,600 Value ($000) $629 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,624 Value ($000) $886 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,600 Value ($000) $926 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,617 Value ($000) $1,016 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,627 Value ($000) $1,109 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,655 Value ($000) $1,186 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,655 Value ($000) $996 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,723 Value ($000) $780 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,723 Value ($000) $866 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,776 Value ($000) $713 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,776 Value ($000) $1,556 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,776 Value ($000) $1,817 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,776 Value ($000) $1,739 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,802 Value ($000) $1,832 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,816 Value ($000) $1,553 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,885 Value ($000) $1,816 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,948 Value ($000) $1,660 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,948 Value ($000) $1,622 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,948 Value ($000) $1,459 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,948 Value ($000) $1,258 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,378 Value ($000) $1,064 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,378 Value ($000) $951 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,448 Value ($000) $849 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,543 Value ($000) $730 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,543 Value ($000) $720 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,063 Value ($000) $643 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,143 Value ($000) $744 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 5,363 Value ($000) $702 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 5,713 Value ($000) $793 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,863 Value ($000) $880 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 6,218 Value ($000) $808 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 6,218 Value ($000) $792 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 6,218 Value ($000) $791 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,770 Value ($000) $724 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 5,791 Value ($000) $790 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 8,235 Value ($000) $968 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 9,627 Value ($000) $986 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,505	$533	$171.47	$151.24 - $196.95
Q2 2024	3,505	$638	$178.24	$159.70 - $192.87
Q1 2024	4,205	$812	$205.48	$177.52 - $258.59
Q4 2023	5,100	$1,329	$213.87	$176.25 - $267.54
Q3 2023	5,100	$978	$218.79	$190.03 - $243.10
Q2 2023	5,100	$1,077	$207.72	$193.27 - $223.91
Q1 2023	5,104	$1,084	$207.77	$192.40 - $221.33
Q4 2022	5,100	$971	$163.57	$121.02 - $196.40
Q3 2022	5,100	$617	$153.37	$120.99 - $173.85
Q2 2022	4,600	$629	$147.52	$113.02 - $192.62
Q1 2022	4,624	$886	$200.72	$167.58 - $229.67
Q4 2021	4,600	$926	$211.28	$185.26 - $233.94
Q3 2021	4,617	$1,016	$223.02	$204.80 - $241.80
Q2 2021	4,627	$1,109	$241.76	$219.07 - $260.48
Q1 2021	4,655	$1,186	$222.27	$191.85 - $278.57
Q4 2020	4,655	$996	$192.22	$141.58 - $244.08
Q3 2020	4,723	$780	$170.43	$145.02 - $190.61
Q2 2020	4,723	$866	$153.71	$113.89 - $234.20
Q1 2020	4,776	$713	$272.82	$89.00 - $347.89
Q4 2019	4,776	$1,556	$351.04	$318.71 - $378.38
Q3 2019	4,776	$1,817	$352.37	$315.82 - $386.43
Q2 2019	4,776	$1,739	$357.24	$324.78 - $389.32
Q1 2019	4,802	$1,832	$375.20	$300.64 - $435.56
Q4 2018	4,816	$1,553	$334.97	$284.19 - $381.36
Q3 2018	4,885	$1,816	$339.07	$316.75 - $361.96
Q2 2018	4,948	$1,660	$330.36	$298.69 - $360.43
Q1 2018	4,948	$1,622	$322.88	$281.51 - $355.88
Q4 2017	4,948	$1,459	$257.40	$240.32 - $285.26
Q3 2017	4,948	$1,258	$220.44	$186.34 - $245.79
Q2 2017	5,378	$1,064	$174.89	$164.11 - $192.59
Q1 2017	5,378	$951	$158.76	$143.90 - $173.66
Q4 2016	5,448	$849	$135.00	$120.29 - $148.41
Q3 2016	5,543	$730	$120.78	$113.12 - $127.25
Q2 2016	5,543	$720	$118.53	$111.65 - $124.81
Q1 2016	5,063	$643	$111.87	$92.41 - $127.08
Q4 2015	5,143	$744	$128.88	$114.59 - $135.05
Q3 2015	5,363	$702	$123.33	$102.63 - $132.12
Q2 2015	5,713	$793	$128.84	$122.61 - $136.85
Q1 2015	5,863	$880	$127.79	$110.36 - $139.78
Q4 2014	6,218	$808	$110.65	$101.15 - $118.76
Q3 2014	6,218	$792	$109.27	$102.49 - $112.93
Q2 2014	6,218	$791	$112.58	$104.79 - $119.61
Q1 2014	5,770	$724	$111.68	$101.51 - $123.56
Q4 2013	5,791	$790	$110.94	$96.52 - $121.36
Q3 2013	8,235	$968	$91.56	$83.91 - $102.51
Q2 2013	9,627	$986	$80.37	$70.67 - $88.29