BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $775 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,594 Value ($000) $992 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,025 Value ($000) $1,053 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,055 Value ($000) $862 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,055 Value ($000) $895 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,055 Value ($000) $769 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,045 Value ($000) $918 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 5,045 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,040 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,040 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,040 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,037 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,037 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,143 Value ($000) $622 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,273 Value ($000) $720 Avg Close $147.52 Range $113.02 - $192.62
Q4 2021
Shares 5,156 Value ($000) $1,038 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,177 Value ($000) $1,140 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,315 Value ($000) $1,253 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,327 Value ($000) $1,357 Avg Close $222.27 Range $191.85 - $278.57
Q3 2020
Shares 5,171 Value ($000) $855 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 5,161 Value ($000) $768 Avg Close $272.82 Range $89.00 - $347.89
Q2 2019
Shares 3,937 Value ($000) $1,433 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,432 Value ($000) $1,309 Avg Close $375.20 Range $300.64 - $435.56