BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,475 Value ($000) $534 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,625 Value ($000) $340 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,975 Value ($000) $672 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 23,375 Value ($000) $4,215 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 25,675 Value ($000) $3,904 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,975 Value ($000) $4,364 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 22,775 Value ($000) $4,395 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,350 Value ($000) $546 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,475 Value ($000) $659 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,475 Value ($000) $733 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,125 Value ($000) $239 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,475 Value ($000) $662 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,475 Value ($000) $432 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,475 Value ($000) $483 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,475 Value ($000) $857 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,475 Value ($000) $516 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,475 Value ($000) $559 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,475 Value ($000) $585 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,360 Value ($000) $851 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,860 Value ($000) $596 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,060 Value ($000) $830 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,370 Value ($000) $248 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 6,336 Value ($000) $2,175 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,100 Value ($000) $2,966 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,075 Value ($000) $2,870 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,310 Value ($000) $500 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,475	$534	$225.47	$206.77 - $242.69
Q2 2025	1,625	$340	$188.88	$128.88 - $218.80
Q1 2025	3,975	$672	$173.09	$145.45 - $188.66
Q4 2024	23,375	$4,215	$156.93	$137.03 - $182.57
Q3 2024	25,675	$3,904	$171.47	$151.24 - $196.95
Q2 2024	23,975	$4,364	$178.24	$159.70 - $192.87
Q1 2024	22,775	$4,395	$205.48	$177.52 - $258.59
Q4 2023	2,350	$546	$213.87	$176.25 - $267.54
Q3 2023	3,475	$659	$218.79	$190.03 - $243.10
Q2 2023	3,475	$733	$207.72	$193.27 - $223.91
Q1 2023	1,125	$239	$207.77	$192.40 - $221.33
Q4 2022	3,475	$662	$163.57	$121.02 - $196.40
Q3 2022	3,475	$432	$153.37	$120.99 - $173.85
Q2 2022	3,475	$483	$147.52	$113.02 - $192.62
Q1 2022	4,475	$857	$200.72	$167.58 - $229.67
Q4 2021	2,475	$516	$211.28	$185.26 - $233.94
Q3 2021	2,475	$559	$223.02	$204.80 - $241.80
Q2 2021	2,475	$585	$241.76	$219.07 - $260.48
Q1 2021	3,360	$851	$222.27	$191.85 - $278.57
Q4 2020	2,860	$596	$192.22	$141.58 - $244.08
Q3 2020	5,060	$830	$170.43	$145.02 - $190.61
Q2 2020	1,370	$248	$153.71	$113.89 - $234.20
Q4 2019	6,336	$2,175	$351.04	$318.71 - $378.38
Q3 2019	8,100	$2,966	$352.37	$315.82 - $386.43
Q2 2019	8,075	$2,870	$357.24	$324.78 - $389.32
Q1 2019	1,310	$500	$375.20	$300.64 - $435.56