BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,354 Value ($000) $217 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,069,819 Value ($000) $231 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 711,824 Value ($000) $149 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 19,335 Value ($000) $3 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 19,327 Value ($000) $3 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,221 Value ($000) $2 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 19,514 Value ($000) $4 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 18,946 Value ($000) $4 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 18,914 Value ($000) $5 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,822 Value ($000) $4 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 19,543 Value ($000) $4 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 19,077 Value ($000) $4 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 19,323 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 18,330 Value ($000) $2,220 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 22,110 Value ($000) $3,023 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 31,910 Value ($000) $6,111 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 27,873 Value ($000) $5,612 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 25,346 Value ($000) $5,575 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 24,206 Value ($000) $5,799 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 23,923 Value ($000) $6,093 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 24,404 Value ($000) $5,224 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 23,444 Value ($000) $3,875 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 27,203 Value ($000) $4,986 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 26,150 Value ($000) $3,901 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 30,520 Value ($000) $9,942 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 121,707 Value ($000) $46,305 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 114,276 Value ($000) $41,598 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 114,654 Value ($000) $43,732 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 121,057 Value ($000) $39,042 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 12,410 Value ($000) $4,615 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 12,945 Value ($000) $4,343 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 12,884 Value ($000) $4,224 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 16,060 Value ($000) $4,736 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 17,210 Value ($000) $4,376 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 18,726 Value ($000) $3,703 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 18,500 Value ($000) $3,272 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 16,311 Value ($000) $2,540 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 14,947 Value ($000) $1,970 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,886 Value ($000) $2,194 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,507 Value ($000) $2,096 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 15,934 Value ($000) $2,304 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 13,856 Value ($000) $1,815 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 13,017 Value ($000) $1,805 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 14,293 Value ($000) $2,145 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 13,107 Value ($000) $1,704 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 11,692 Value ($000) $1,490 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 16,779 Value ($000) $2,135 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 15,958 Value ($000) $2,002 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 16,296 Value ($000) $2,226 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 10,883 Value ($000) $1,280 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,022 Value ($000) $617 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,354	$217	$205.66	$176.77 - $226.19
Q3 2025	1,069,819	$231	$225.47	$206.77 - $242.69
Q2 2025	711,824	$149	$188.88	$128.88 - $218.80
Q1 2025	19,335	$3	$173.09	$145.45 - $188.66
Q4 2024	19,327	$3	$156.93	$137.03 - $182.57
Q3 2024	16,221	$2	$171.47	$151.24 - $196.95
Q2 2024	19,514	$4	$178.24	$159.70 - $192.87
Q1 2024	18,946	$4	$205.48	$177.52 - $258.59
Q4 2023	18,914	$5	$213.87	$176.25 - $267.54
Q3 2023	19,822	$4	$218.79	$190.03 - $243.10
Q2 2023	19,543	$4	$207.72	$193.27 - $223.91
Q1 2023	19,077	$4	$207.77	$192.40 - $221.33
Q4 2022	19,323	$4	$163.57	$121.02 - $196.40
Q3 2022	18,330	$2,220	$153.37	$120.99 - $173.85
Q2 2022	22,110	$3,023	$147.52	$113.02 - $192.62
Q1 2022	31,910	$6,111	$200.72	$167.58 - $229.67
Q4 2021	27,873	$5,612	$211.28	$185.26 - $233.94
Q3 2021	25,346	$5,575	$223.02	$204.80 - $241.80
Q2 2021	24,206	$5,799	$241.76	$219.07 - $260.48
Q1 2021	23,923	$6,093	$222.27	$191.85 - $278.57
Q4 2020	24,404	$5,224	$192.22	$141.58 - $244.08
Q3 2020	23,444	$3,875	$170.43	$145.02 - $190.61
Q2 2020	27,203	$4,986	$153.71	$113.89 - $234.20
Q1 2020	26,150	$3,901	$272.82	$89.00 - $347.89
Q4 2019	30,520	$9,942	$351.04	$318.71 - $378.38
Q3 2019	121,707	$46,305	$352.37	$315.82 - $386.43
Q2 2019	114,276	$41,598	$357.24	$324.78 - $389.32
Q1 2019	114,654	$43,732	$375.20	$300.64 - $435.56
Q4 2018	121,057	$39,042	$334.97	$284.19 - $381.36
Q3 2018	12,410	$4,615	$339.07	$316.75 - $361.96
Q2 2018	12,945	$4,343	$330.36	$298.69 - $360.43
Q1 2018	12,884	$4,224	$322.88	$281.51 - $355.88
Q4 2017	16,060	$4,736	$257.40	$240.32 - $285.26
Q3 2017	17,210	$4,376	$220.44	$186.34 - $245.79
Q2 2017	18,726	$3,703	$174.89	$164.11 - $192.59
Q1 2017	18,500	$3,272	$158.76	$143.90 - $173.66
Q4 2016	16,311	$2,540	$135.00	$120.29 - $148.41
Q3 2016	14,947	$1,970	$120.78	$113.12 - $127.25
Q2 2016	16,886	$2,194	$118.53	$111.65 - $124.81
Q1 2016	16,507	$2,096	$111.87	$92.41 - $127.08
Q4 2015	15,934	$2,304	$128.88	$114.59 - $135.05
Q3 2015	13,856	$1,815	$123.33	$102.63 - $132.12
Q2 2015	13,017	$1,805	$128.84	$122.61 - $136.85
Q1 2015	14,293	$2,145	$127.79	$110.36 - $139.78
Q4 2014	13,107	$1,704	$110.65	$101.15 - $118.76
Q3 2014	11,692	$1,490	$109.27	$102.49 - $112.93
Q2 2014	16,779	$2,135	$112.58	$104.79 - $119.61
Q1 2014	15,958	$2,002	$111.68	$101.51 - $123.56
Q4 2013	16,296	$2,226	$110.94	$96.52 - $121.36
Q3 2013	10,883	$1,280	$91.56	$83.91 - $102.51
Q2 2013	6,022	$617	$80.37	$70.67 - $88.29