BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,723 Value ($000) $3,197 Avg Close $205.66 Range $176.77 - $226.19

Q4 2024

Shares 1,500,000 Value ($000) $265,500 Avg Close $156.93 Range $137.03 - $182.57

Q3 2013

Shares 2,660,938 Value ($000) $312,660 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,765,508 Value ($000) $283,299 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,723	$3,197	$205.66	$176.77 - $226.19
Q4 2024	1,500,000	$265,500	$156.93	$137.03 - $182.57
Q3 2013	2,660,938	$312,660	$91.56	$83.91 - $102.51
Q2 2013	2,765,508	$283,299	$80.37	$70.67 - $88.29