BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $50 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 256 Value ($000) $55 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 156 Value ($000) $33 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 181 Value ($000) $31 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 296 Value ($000) $52 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 137 Value ($000) $21 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 137 Value ($000) $25 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 237 Value ($000) $46 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 169 Value ($000) $44 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 169 Value ($000) $32 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 144 Value ($000) $30 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 144 Value ($000) $31 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 112 Value ($000) $21 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 144 Value ($000) $17 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 144 Value ($000) $20 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,644 Value ($000) $315 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,644 Value ($000) $331 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 142 Value ($000) $31 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 142 Value ($000) $34 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 142 Value ($000) $30 Avg Close $192.22 Range $141.58 - $244.08
Q4 2018
Shares 946 Value ($000) $305 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,601 Value ($000) $595 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,601 Value ($000) $537 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,621 Value ($000) $531 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,632 Value ($000) $481 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,582 Value ($000) $402 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,597 Value ($000) $316 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,597 Value ($000) $282 Avg Close $158.76 Range $143.90 - $173.66
Q4 2015
Shares 77,479 Value ($000) $11,203 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 78,088 Value ($000) $10,226 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 77,333 Value ($000) $10,728 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 76,772 Value ($000) $11,522 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 75,415 Value ($000) $9,802 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 75,206 Value ($000) $9,580 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 74,288 Value ($000) $9,452 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 71,566 Value ($000) $8,981 Avg Close $111.68 Range $101.51 - $123.56