BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,706 Value ($000) $12 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 58,390 Value ($000) $13 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 58,131 Value ($000) $12 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 58,484 Value ($000) $10 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 57,741 Value ($000) $10 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 59,792 Value ($000) $9 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 60,428 Value ($000) $11 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 60,470 Value ($000) $12 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 56,733 Value ($000) $15 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 57,213 Value ($000) $11 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 55,974 Value ($000) $12 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 57,214 Value ($000) $12 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 57,532 Value ($000) $11 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 57,462 Value ($000) $6,957 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 56,835 Value ($000) $7,770 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 58,217 Value ($000) $11,148 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 58,531 Value ($000) $11,783 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 58,416 Value ($000) $12,848 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 55,367 Value ($000) $14,103 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 54,087 Value ($000) $11,577 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 49,286 Value ($000) $8,145 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 48,377 Value ($000) $8,867 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 45,792 Value ($000) $6,829 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 46,189 Value ($000) $15,046 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 46,538 Value ($000) $17,706 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 45,459 Value ($000) $16,547 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 43,590 Value ($000) $16,626 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 45,989 Value ($000) $14,832 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 46,659 Value ($000) $17,352 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 46,731 Value ($000) $15,679 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 48,330 Value ($000) $15,846 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 50,573 Value ($000) $14,890 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 54,909 Value ($000) $13,958 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 56,156 Value ($000) $11,105 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 56,073 Value ($000) $9,917 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 58,659 Value ($000) $9,132 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 58,655 Value ($000) $7,727 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 57,292 Value ($000) $7,440 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 57,148 Value ($000) $7,254 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 58,378 Value ($000) $7,701 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 55,769 Value ($000) $7,303 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 54,215 Value ($000) $7,520 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 54,760 Value ($000) $8,219 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 55,564 Value ($000) $7,222 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 53,265 Value ($000) $6,785 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 51,436 Value ($000) $6,544 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 52,238 Value ($000) $6,555 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 53,031 Value ($000) $7,238 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 55,138 Value ($000) $6,478 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 57,257 Value ($000) $5,865 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,706	$12	$205.66	$176.77 - $226.19
Q3 2025	58,390	$13	$225.47	$206.77 - $242.69
Q2 2025	58,131	$12	$188.88	$128.88 - $218.80
Q1 2025	58,484	$10	$173.09	$145.45 - $188.66
Q4 2024	57,741	$10	$156.93	$137.03 - $182.57
Q3 2024	59,792	$9	$171.47	$151.24 - $196.95
Q2 2024	60,428	$11	$178.24	$159.70 - $192.87
Q1 2024	60,470	$12	$205.48	$177.52 - $258.59
Q4 2023	56,733	$15	$213.87	$176.25 - $267.54
Q3 2023	57,213	$11	$218.79	$190.03 - $243.10
Q2 2023	55,974	$12	$207.72	$193.27 - $223.91
Q1 2023	57,214	$12	$207.77	$192.40 - $221.33
Q4 2022	57,532	$11	$163.57	$121.02 - $196.40
Q3 2022	57,462	$6,957	$153.37	$120.99 - $173.85
Q2 2022	56,835	$7,770	$147.52	$113.02 - $192.62
Q1 2022	58,217	$11,148	$200.72	$167.58 - $229.67
Q4 2021	58,531	$11,783	$211.28	$185.26 - $233.94
Q3 2021	58,416	$12,848	$223.02	$204.80 - $241.80
Q1 2021	55,367	$14,103	$222.27	$191.85 - $278.57
Q4 2020	54,087	$11,577	$192.22	$141.58 - $244.08
Q3 2020	49,286	$8,145	$170.43	$145.02 - $190.61
Q2 2020	48,377	$8,867	$153.71	$113.89 - $234.20
Q1 2020	45,792	$6,829	$272.82	$89.00 - $347.89
Q4 2019	46,189	$15,046	$351.04	$318.71 - $378.38
Q3 2019	46,538	$17,706	$352.37	$315.82 - $386.43
Q2 2019	45,459	$16,547	$357.24	$324.78 - $389.32
Q1 2019	43,590	$16,626	$375.20	$300.64 - $435.56
Q4 2018	45,989	$14,832	$334.97	$284.19 - $381.36
Q3 2018	46,659	$17,352	$339.07	$316.75 - $361.96
Q2 2018	46,731	$15,679	$330.36	$298.69 - $360.43
Q1 2018	48,330	$15,846	$322.88	$281.51 - $355.88
Q4 2017	50,573	$14,890	$257.40	$240.32 - $285.26
Q3 2017	54,909	$13,958	$220.44	$186.34 - $245.79
Q2 2017	56,156	$11,105	$174.89	$164.11 - $192.59
Q1 2017	56,073	$9,917	$158.76	$143.90 - $173.66
Q4 2016	58,659	$9,132	$135.00	$120.29 - $148.41
Q3 2016	58,655	$7,727	$120.78	$113.12 - $127.25
Q2 2016	57,292	$7,440	$118.53	$111.65 - $124.81
Q1 2016	57,148	$7,254	$111.87	$92.41 - $127.08
Q4 2015	58,378	$7,701	$128.88	$114.59 - $135.05
Q3 2015	55,769	$7,303	$123.33	$102.63 - $132.12
Q2 2015	54,215	$7,520	$128.84	$122.61 - $136.85
Q1 2015	54,760	$8,219	$127.79	$110.36 - $139.78
Q4 2014	55,564	$7,222	$110.65	$101.15 - $118.76
Q3 2014	53,265	$6,785	$109.27	$102.49 - $112.93
Q2 2014	51,436	$6,544	$112.58	$104.79 - $119.61
Q1 2014	52,238	$6,555	$111.68	$101.51 - $123.56
Q4 2013	53,031	$7,238	$110.94	$96.52 - $121.36
Q3 2013	55,138	$6,478	$91.56	$83.91 - $102.51
Q2 2013	57,257	$5,865	$80.37	$70.67 - $88.29