BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19
Q2 2024
Shares 2,773 Value ($000) $505 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,552 Value ($000) $686 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,015 Value ($000) $786 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,880 Value ($000) $552 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,758 Value ($000) $582 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,423 Value ($000) $727 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,413 Value ($000) $650 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,293 Value ($000) $398 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,193 Value ($000) $436 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,076 Value ($000) $589 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,944 Value ($000) $592 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,790 Value ($000) $613 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,530 Value ($000) $606 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,905 Value ($000) $485 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,244 Value ($000) $266 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 12,378 Value ($000) $4,032 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 12,722 Value ($000) $4,840 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12,854 Value ($000) $4,679 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 14,758 Value ($000) $5,629 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 14,979 Value ($000) $4,830 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,937 Value ($000) $5,555 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 15,051 Value ($000) $5,050 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 15,563 Value ($000) $5,103 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 16,476 Value ($000) $4,859 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 17,117 Value ($000) $4,351 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 18,795 Value ($000) $3,717 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 19,429 Value ($000) $3,436 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 19,939 Value ($000) $3,104 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 20,757 Value ($000) $2,734 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 20,757 Value ($000) $2,696 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 36,285 Value ($000) $4,606 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 36,394 Value ($000) $5,262 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 37,389 Value ($000) $4,896 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 37,737 Value ($000) $5,235 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 40,958 Value ($000) $6,147 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 40,524 Value ($000) $5,267 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 41,432 Value ($000) $5,278 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 41,637 Value ($000) $5,297 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 40,332 Value ($000) $5,061 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 37,387 Value ($000) $5,103 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 44,640 Value ($000) $5,245 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 44,665 Value ($000) $4,575 Avg Close $80.37 Range $70.67 - $88.29