BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,258 Value ($000) $118,386 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 560,466 Value ($000) $120,965 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 500,960 Value ($000) $104,966 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 339,423 Value ($000) $57,889 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 377,945 Value ($000) $66,896 Avg Close $156.93 Range $137.03 - $182.57

Q1 2023

Shares 199,990 Value ($000) $42,484 Avg Close $207.77 Range $192.40 - $221.33

Q4 2019

Shares 355,965 Value ($000) $115,959 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 377,436 Value ($000) $143,603 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 259,971 Value ($000) $94,632 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 157,227 Value ($000) $59,970 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 148,051 Value ($000) $47,746 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 142,684 Value ($000) $53,064 Avg Close $339.07 Range $316.75 - $361.96

Q4 2015

Shares 1,501,118 Value ($000) $217,046 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,512,947 Value ($000) $329,071 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,064,418 Value ($000) $286,376 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,779,039 Value ($000) $266,998 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,258	$118,386	$205.66	$176.77 - $226.19
Q3 2025	560,466	$120,965	$225.47	$206.77 - $242.69
Q2 2025	500,960	$104,966	$188.88	$128.88 - $218.80
Q1 2025	339,423	$57,889	$173.09	$145.45 - $188.66
Q4 2024	377,945	$66,896	$156.93	$137.03 - $182.57
Q1 2023	199,990	$42,484	$207.77	$192.40 - $221.33
Q4 2019	355,965	$115,959	$351.04	$318.71 - $378.38
Q3 2019	377,436	$143,603	$352.37	$315.82 - $386.43
Q2 2019	259,971	$94,632	$357.24	$324.78 - $389.32
Q1 2019	157,227	$59,970	$375.20	$300.64 - $435.56
Q4 2018	148,051	$47,746	$334.97	$284.19 - $381.36
Q3 2018	142,684	$53,064	$339.07	$316.75 - $361.96
Q4 2015	1,501,118	$217,046	$128.88	$114.59 - $135.05
Q3 2015	2,512,947	$329,071	$123.33	$102.63 - $132.12
Q2 2015	2,064,418	$286,376	$128.84	$122.61 - $136.85
Q1 2015	1,779,039	$266,998	$127.79	$110.36 - $139.78