BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,569 Value ($000) $551 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,288 Value ($000) $743 Avg Close $173.09 Range $145.45 - $188.66

Q1 2024

Shares 4,571 Value ($000) $2,310 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,982 Value ($000) $2,603 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,569	$551	$188.88	$128.88 - $218.80
Q1 2025	4,288	$743	$173.09	$145.45 - $188.66
Q1 2024	4,571	$2,310	$205.48	$177.52 - $258.59
Q4 2023	9,982	$2,603	$213.87	$176.25 - $267.54