BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,887 Value ($000) $71,625 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 323,245 Value ($000) $69,766 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 321,564 Value ($000) $67,377 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 321,738 Value ($000) $54,872 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 307,879 Value ($000) $54,495 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 266,573 Value ($000) $41,671 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 264,318 Value ($000) $48,109 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 379,344 Value ($000) $73,210 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 352,320 Value ($000) $91,836 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 256,620 Value ($000) $49,189 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 262,389 Value ($000) $55,406 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 268,913 Value ($000) $57,125 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 268,205 Value ($000) $51,090 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 266,507 Value ($000) $33,401 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 296,159 Value ($000) $40,491 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 302,789 Value ($000) $57,984 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 326,817 Value ($000) $65,795 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 319,239 Value ($000) $70,213 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 341,217 Value ($000) $77,279 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 322,712 Value ($000) $82,201 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 304,836 Value ($000) $65,253 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 282,620 Value ($000) $46,706 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 263,816 Value ($000) $48,358 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 786,756 Value ($000) $117,336 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,394,684 Value ($000) $454,332 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,404,810 Value ($000) $534,488 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,301,381 Value ($000) $473,715 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,236,941 Value ($000) $471,794 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,138,488 Value ($000) $367,163 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,150,922 Value ($000) $428,027 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,143,705 Value ($000) $383,725 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,168,178 Value ($000) $383,022 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,115,369 Value ($000) $328,933 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,094,583 Value ($000) $278,254 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,057,997 Value ($000) $209,219 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,201,388 Value ($000) $212,477 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,341,449 Value ($000) $208,837 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,318,400 Value ($000) $173,686 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,361,309 Value ($000) $176,793 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,392,748 Value ($000) $176,796 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,798,772 Value ($000) $260,085 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,919,643 Value ($000) $251,377 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,013,384 Value ($000) $279,297 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,048,206 Value ($000) $307,394 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,100,823 Value ($000) $273,065 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,182,561 Value ($000) $278,014 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,112,388 Value ($000) $268,759 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,814,331 Value ($000) $227,680 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,920,085 Value ($000) $262,072 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,920,210 Value ($000) $225,625 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,409,417 Value ($000) $144,380 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,887	$71,625	$205.66	$176.77 - $226.19
Q3 2025	323,245	$69,766	$225.47	$206.77 - $242.69
Q2 2025	321,564	$67,377	$188.88	$128.88 - $218.80
Q1 2025	321,738	$54,872	$173.09	$145.45 - $188.66
Q4 2024	307,879	$54,495	$156.93	$137.03 - $182.57
Q3 2024	266,573	$41,671	$171.47	$151.24 - $196.95
Q2 2024	264,318	$48,109	$178.24	$159.70 - $192.87
Q1 2024	379,344	$73,210	$205.48	$177.52 - $258.59
Q4 2023	352,320	$91,836	$213.87	$176.25 - $267.54
Q3 2023	256,620	$49,189	$218.79	$190.03 - $243.10
Q2 2023	262,389	$55,406	$207.72	$193.27 - $223.91
Q1 2023	268,913	$57,125	$207.77	$192.40 - $221.33
Q4 2022	268,205	$51,090	$163.57	$121.02 - $196.40
Q3 2022	266,507	$33,401	$153.37	$120.99 - $173.85
Q2 2022	296,159	$40,491	$147.52	$113.02 - $192.62
Q1 2022	302,789	$57,984	$200.72	$167.58 - $229.67
Q4 2021	326,817	$65,795	$211.28	$185.26 - $233.94
Q3 2021	319,239	$70,213	$223.02	$204.80 - $241.80
Q2 2021	341,217	$77,279	$241.76	$219.07 - $260.48
Q1 2021	322,712	$82,201	$222.27	$191.85 - $278.57
Q4 2020	304,836	$65,253	$192.22	$141.58 - $244.08
Q3 2020	282,620	$46,706	$170.43	$145.02 - $190.61
Q2 2020	263,816	$48,358	$153.71	$113.89 - $234.20
Q1 2020	786,756	$117,336	$272.82	$89.00 - $347.89
Q4 2019	1,394,684	$454,332	$351.04	$318.71 - $378.38
Q3 2019	1,404,810	$534,488	$352.37	$315.82 - $386.43
Q2 2019	1,301,381	$473,715	$357.24	$324.78 - $389.32
Q1 2019	1,236,941	$471,794	$375.20	$300.64 - $435.56
Q4 2018	1,138,488	$367,163	$334.97	$284.19 - $381.36
Q3 2018	1,150,922	$428,027	$339.07	$316.75 - $361.96
Q2 2018	1,143,705	$383,725	$330.36	$298.69 - $360.43
Q1 2018	1,168,178	$383,022	$322.88	$281.51 - $355.88
Q4 2017	1,115,369	$328,933	$257.40	$240.32 - $285.26
Q3 2017	1,094,583	$278,254	$220.44	$186.34 - $245.79
Q2 2017	1,057,997	$209,219	$174.89	$164.11 - $192.59
Q1 2017	1,201,388	$212,477	$158.76	$143.90 - $173.66
Q4 2016	1,341,449	$208,837	$135.00	$120.29 - $148.41
Q3 2016	1,318,400	$173,686	$120.78	$113.12 - $127.25
Q2 2016	1,361,309	$176,793	$118.53	$111.65 - $124.81
Q1 2016	1,392,748	$176,796	$111.87	$92.41 - $127.08
Q4 2015	1,798,772	$260,085	$128.88	$114.59 - $135.05
Q3 2015	1,919,643	$251,377	$123.33	$102.63 - $132.12
Q2 2015	2,013,384	$279,297	$128.84	$122.61 - $136.85
Q1 2015	2,048,206	$307,394	$127.79	$110.36 - $139.78
Q4 2014	2,100,823	$273,065	$110.65	$101.15 - $118.76
Q3 2014	2,182,561	$278,014	$109.27	$102.49 - $112.93
Q2 2014	2,112,388	$268,759	$112.58	$104.79 - $119.61
Q1 2014	1,814,331	$227,680	$111.68	$101.51 - $123.56
Q4 2013	1,920,085	$262,072	$110.94	$96.52 - $121.36
Q3 2013	1,920,210	$225,625	$91.56	$83.91 - $102.51
Q2 2013	1,409,417	$144,380	$80.37	$70.67 - $88.29