BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,100 Value ($000) $420 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,100 Value ($000) $355 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,100 Value ($000) $409 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,100 Value ($000) $369 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,100 Value ($000) $361 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,100 Value ($000) $324 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,100 Value ($000) $280 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,100 Value ($000) $218 Avg Close $174.89 Range $164.11 - $192.59