BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,250 Value ($000) $476 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,250 Value ($000) $403 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,300 Value ($000) $483 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,150 Value ($000) $386 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,150 Value ($000) $377 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,150 Value ($000) $339 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,150 Value ($000) $292 Avg Close $220.44 Range $186.34 - $245.79