BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $218 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,033 Value ($000) $223 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,006 Value ($000) $211 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,320 Value ($000) $234 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,748 Value ($000) $266 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,796 Value ($000) $327 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,916 Value ($000) $1,335 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 55,514 Value ($000) $14,470 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 59,027 Value ($000) $11,314 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 59,938 Value ($000) $12,657 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 60,109 Value ($000) $12,769 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 63,912 Value ($000) $12,175 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 65,601 Value ($000) $7,943 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 67,125 Value ($000) $9,177 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 68,813 Value ($000) $13,178 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 69,394 Value ($000) $13,970 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 78,484 Value ($000) $17,262 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 80,289 Value ($000) $19,234 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 83,845 Value ($000) $21,357 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 94,679 Value ($000) $20,267 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 97,260 Value ($000) $16,073 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 100,159 Value ($000) $18,359 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 38,094 Value ($000) $5,681 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,597 Value ($000) $2,475 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,697 Value ($000) $2,928 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,156 Value ($000) $2,969 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,059 Value ($000) $3,074 Avg Close $375.20 Range $300.64 - $435.56