BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $97 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 292 Value ($000) $63 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 292 Value ($000) $61 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 225 Value ($000) $38 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 300 Value ($000) $53 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,413 Value ($000) $215 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 633 Value ($000) $115 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 633 Value ($000) $122 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 633 Value ($000) $165 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 649 Value ($000) $124 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 649 Value ($000) $137 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 633 Value ($000) $134 Avg Close $207.77 Range $192.40 - $221.33
Q2 2022
Shares 1,789 Value ($000) $245 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,229 Value ($000) $235 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,399 Value ($000) $282 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,293 Value ($000) $284 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,206 Value ($000) $289 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,506 Value ($000) $384 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 700 Value ($000) $228 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,450 Value ($000) $552 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,450 Value ($000) $528 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,450 Value ($000) $553 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,104 Value ($000) $356 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,804 Value ($000) $671 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,404 Value ($000) $471 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,460 Value ($000) $479 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,000 Value ($000) $295 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,000 Value ($000) $254 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,310 Value ($000) $259 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,310 Value ($000) $232 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,310 Value ($000) $204 Avg Close $135.00 Range $120.29 - $148.41
Q1 2015
Shares 1,500 Value ($000) $225 Avg Close $127.79 Range $110.36 - $139.78
Q4 2013
Shares 924 Value ($000) $126,117 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 924 Value ($000) $108,570 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 924 Value ($000) $95 Avg Close $80.37 Range $70.67 - $88.29