BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57,638 Value ($000) $15 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 55,878 Value ($000) $11 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 56,313 Value ($000) $12 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 54,528 Value ($000) $12 Avg Close $207.77 Range $192.40 - $221.33

Q3 2016

Shares 2,500 Value ($000) $329 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,150 Value ($000) $409 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 9,800 Value ($000) $1,244 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 25,915 Value ($000) $3,747 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 27,385 Value ($000) $3,586 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 46,630 Value ($000) $6,469 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 49,745 Value ($000) $7,466 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57,638	$15	$213.87	$176.25 - $267.54
Q3 2023	55,878	$11	$218.79	$190.03 - $243.10
Q2 2023	56,313	$12	$207.72	$193.27 - $223.91
Q1 2023	54,528	$12	$207.77	$192.40 - $221.33
Q3 2016	2,500	$329	$120.78	$113.12 - $127.25
Q2 2016	3,150	$409	$118.53	$111.65 - $124.81
Q1 2016	9,800	$1,244	$111.87	$92.41 - $127.08
Q4 2015	25,915	$3,747	$128.88	$114.59 - $135.05
Q3 2015	27,385	$3,586	$123.33	$102.63 - $132.12
Q2 2015	46,630	$6,469	$128.84	$122.61 - $136.85
Q1 2015	49,745	$7,466	$127.79	$110.36 - $139.78