BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,050 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,050 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,316 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,247 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,799 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2023
Shares 1,432 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,003 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,411 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,713 Value ($000) $450 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,733 Value ($000) $510 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,115 Value ($000) $596 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,770 Value ($000) $558 Avg Close $211.28 Range $185.26 - $233.94
Q1 2020
Shares 1,568 Value ($000) $202 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 837 Value ($000) $273 Avg Close $351.04 Range $318.71 - $378.38